- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安人生-WBNB LPs
Info about 币安人生-WBNB pair
- Pooled 币安人生:
- 536,349.27
- Pooled WBNB:
- $0.002995
币安人生/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of 币安人生 token on DEX PancakeSwap is $0.000004993. 币安人生 price is up 44.23% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,083.37. 币安人生 token contract is 0xd789701E0C0D5ac6B4a196cd6755d2Bb5E54f37E with a market cap $44,438.15. The liquidity pool contract is 0x7B4480250BD4D21F036955E215A172D75C54B198 with total value locked (TVL) of $5.36. The 币安人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人生/WBNB now?
The current liquidity of 币安人生/WBNB with the contract address 0x7B4480250BD4D21F036955E215A172D75C54B198 is $5.36.
How many transactions are there in the 币安人生/WBNB pool in the last 24 hours?
The total transactions of 币安人生/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 币安人生/WBNB pool in the last 24 hours?
币安人生/WBNB pool has a trading volume of $6,083.37 in the last 24 hours.
What is the exchange rate of 1 币安人生 to WBNB?
The exchange rate of 1 币安人生 to WBNB is 0.000000005579, captured at 12:03 PM UTC.
How much is 1 币安人生 in dollars?
The price of converting 1 币安人生 to USD is $0.000004993 today.
币安人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:55:13 AM | buy | $0.008949 | $0.054993 | 0.00001 | 0.085579 | 1,792.31 | 0x89...0f24 | |
| 11/27/2025 | 5:55:12 AM | buy | $0.01073 | $0.054956 | 0.000012 | 0.085538 | 2,166.67 | 0xf3...affc | |
| 11/27/2025 | 5:47:11 AM | buy | $100.19 | $0.054925 | 0.1119 | 0.085501 | 20.34M | 0x8e...d2ec | |
| 11/27/2025 | 5:46:42 AM | buy | $156.69 | $0.054891 | 0.175 | 0.085462 | 32.04M | 0x1a...39d7 | |
| 11/27/2025 | 5:45:55 AM | buy | $258.46 | $0.054811 | 0.2901 | 0.0854 | 53.72M | 0x48...68b3 | |
| 11/27/2025 | 5:45:25 AM | buy | $116 | $0.054761 | 0.1302 | 0.085344 | 24.36M | 0x9a...7a54 | |
| 11/27/2025 | 5:44:53 AM | buy | $103.7 | $0.054732 | 0.1164 | 0.085311 | 21.91M | 0xa5...0db9 | |
| 11/27/2025 | 5:44:09 AM | buy | $115.37 | $0.054703 | 0.1295 | 0.085278 | 24.53M | 0xc0...8928 | |
| 11/27/2025 | 5:43:34 AM | buy | $174.89 | $0.054665 | 0.1963 | 0.085236 | 37.49M | 0xbb...53a3 | |
| 11/27/2025 | 5:43:01 AM | buy | $215.08 | $0.054614 | 0.2414 | 0.085178 | 46.62M | 0x9f...4977 | |
| 11/27/2025 | 5:42:30 AM | buy | $193.69 | $0.05456 | 0.2174 | 0.085118 | 42.47M | 0x82...0763 | |
| 11/27/2025 | 5:41:45 AM | buy | $285.02 | $0.054498 | 0.3199 | 0.085049 | 63.36M | 0x89...8bbe | |
| 11/27/2025 | 5:41:00 AM | buy | $180.24 | $0.054438 | 0.2023 | 0.084981 | 40.61M | 0x3f...a5c3 | |
| 11/27/2025 | 5:40:06 AM | buy | $147.72 | $0.054396 | 0.1658 | 0.084934 | 33.6M | 0x8e...ba91 | |
| 11/27/2025 | 5:39:39 AM | buy | $127.32 | $0.054361 | 0.1429 | 0.084895 | 29.19M | 0xf8...1a91 | |
| 11/27/2025 | 5:38:51 AM | buy | $169.91 | $0.054326 | 0.1906 | 0.084853 | 39.27M | 0xf3...529e | |
| 11/27/2025 | 5:37:57 AM | buy | $157.13 | $0.054311 | 0.1752 | 0.084806 | 36.45M | 0x73...f8e3 | |
| 11/27/2025 | 5:37:06 AM | buy | $244.77 | $0.05424 | 0.2742 | 0.08475 | 57.72M | 0x00...a09a | |
| 11/27/2025 | 5:36:45 AM | buy | $175.41 | $0.054188 | 0.1965 | 0.084691 | 41.88M | 0x42...3ca3 | |
| 11/27/2025 | 5:36:27 AM | buy | $179.87 | $0.054144 | 0.2015 | 0.084642 | 43.41M | 0x42...5087 |