- WhatToFarm
- BNB Chain
- PancakeSwap
- ๐ฒไธ็้ถ่ก-WBNB LPs
Info about ๐ฒไธ็้ถ่ก-WBNB pair
- Pooled ๐ฒไธ็้ถ่ก:
- 331.56M
- Pooled WBNB:
- $0.007083
๐ฒไธ็้ถ่ก/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of ๐ฒไธ็้ถ่ก token on DEX PancakeSwap is $0.00000001897. ๐ฒไธ็้ถ่ก price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 3324 trades with trading volume of $1,065,005.52. ๐ฒไธ็้ถ่ก token contract is 0x5F018571A4382D5BA713B41a02D60d545e8626B8 with a market cap $18.97. The liquidity pool contract is 0x76eC7A570e397F3F8E12809Cd5F1Ced394d85598 with total value locked (TVL) of $12.58. The ๐ฒไธ็้ถ่ก/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ๐ฒไธ็้ถ่ก/WBNB now?
The current liquidity of ๐ฒไธ็้ถ่ก/WBNB with the contract address 0x76eC7A570e397F3F8E12809Cd5F1Ced394d85598 is $12.58.
How many transactions are there in the ๐ฒไธ็้ถ่ก/WBNB pool in the last 24 hours?
The total transactions of ๐ฒไธ็้ถ่ก/WBNB is 3324 in the last 24 hours, 1672 of which are buy transactions, and 1652 are sales transactions.
What is the trading volume in the ๐ฒไธ็้ถ่ก/WBNB pool in the last 24 hours?
๐ฒไธ็้ถ่ก/WBNB pool has a trading volume of $1,065,005.52 in the last 24 hours.
What is the exchange rate of 1 ๐ฒไธ็้ถ่ก to WBNB?
The exchange rate of 1 ๐ฒไธ็้ถ่ก to WBNB is 0.00000000002136, captured at 6:09 PM UTC.
How much is 1 ๐ฒไธ็้ถ่ก in dollars?
The price of converting 1 ๐ฒไธ็้ถ่ก to USD is $0.00000001897 today.
๐ฒไธ็้ถ่ก-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:43:09 PM | buy | $1.17 | $0.071897 | 0.001119 | 0.0102136 | 62.07M | 0x50...b38a | |
| 11/27/2025 | 1:42:56 PM | buy | $0.08792 | $0.071326 | 0.000099 | 0.0101493 | 6.63M | 0x30...44e6 | |
| 11/27/2025 | 1:41:10 PM | buy | $0.008876 | $0.071301 | 0.00001 | 0.0101466 | 681,888.28 | 0x5c...b7e3 | |
| 11/27/2025 | 1:41:06 PM | sell | $5.17 | $0.071296 | 0.779 | 0.010146 | 399.46M | 0x02...14ef | |
| 11/27/2025 | 1:41:07 PM | buy | $0.008876 | $0.071297 | 0.00001 | 0.0101461 | 684,218.54 | 0xfd...c902 | |
| 11/27/2025 | 1:41:07 PM | buy | $0.01065 | $0.071292 | 0.000012 | 0.0101456 | 824,155.41 | 0x26...040d | |
| 11/27/2025 | 1:41:02 PM | sell | $67.41 | $0.000233 | 0.07595 | 0.062625 | 289,257.54 | 0x6d...8d62 | |
| 11/27/2025 | 1:40:59 PM | sell | $136.69 | $0.0002335 | 0.1539 | 0.062631 | 585,170.66 | 0x2c...8bb3 | |
| 11/27/2025 | 1:40:58 PM | sell | $484.6 | $0.0002351 | 0.5459 | 0.062649 | 2.06M | 0x5e...f8cf | |
| 11/27/2025 | 1:40:56 PM | sell | $528.57 | $0.0002377 | 0.5954 | 0.062678 | 2.22M | 0x0b...2607 | |
| 11/27/2025 | 1:40:53 PM | sell | $264.23 | $0.0002398 | 0.2976 | 0.062701 | 1.1M | 0xdf...59c4 | |
| 11/27/2025 | 1:40:52 PM | sell | $175.62 | $0.0002409 | 0.1978 | 0.062714 | 728,867.92 | 0xe8...e4ce | |
| 11/27/2025 | 1:40:47 PM | sell | $475.98 | $0.0002453 | 0.5362 | 0.062763 | 1.94M | 0x46...9d8e | |
| 11/27/2025 | 1:40:50 PM | sell | $516.92 | $0.0002427 | 0.5823 | 0.062734 | 2.13M | 0x7a...a4cc | |
| 11/27/2025 | 1:40:46 PM | buy | $443.02 | $0.0002466 | 0.4991 | 0.062778 | 1.8M | 0x09...367b | |
| 11/27/2025 | 1:40:44 PM | sell | $391.59 | $0.0002452 | 0.4411 | 0.062763 | 1.6M | 0xd6...ce1a | |
| 11/27/2025 | 1:40:42 PM | sell | $483.02 | $0.0002475 | 0.5441 | 0.062789 | 1.95M | 0x43...089e | |
| 11/27/2025 | 1:40:39 PM | sell | $193.68 | $0.0002493 | 0.2182 | 0.062809 | 776,696.33 | 0x29...b5df | |
| 11/27/2025 | 1:40:37 PM | buy | $74.15 | $0.0002509 | 0.08354 | 0.062827 | 295,526.99 | 0x7f...466f | |
| 11/27/2025 | 1:40:36 PM | sell | $177.16 | $0.0002499 | 0.1995 | 0.062815 | 708,779.57 | 0x3b...79d3 |