- WhatToFarm
- BNB Chain
- PancakeSwap
- 瓦瓦-WBNB LPs
Info about 瓦瓦-WBNB pair
- Pooled 瓦瓦:
- 129.68M
- Pooled WBNB:
- $30.26
瓦瓦/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of 瓦瓦 token on DEX PancakeSwap is $0.000206. 瓦瓦 price is up 128% in the last 24 hours. The trading history for the last 24 hours contains 1293 trades with trading volume of $242,498.25. 瓦瓦 token contract is 0xe6b386fEEd7A801598f94B9E875f59Bf64b34444 with a market cap $206,032.86. The liquidity pool contract is 0x628F727A33F894C4DaF5778e92F67D82BC00f5f5 with total value locked (TVL) of $53,423.49. The 瓦瓦/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 瓦瓦/WBNB now?
The current liquidity of 瓦瓦/WBNB with the contract address 0x628F727A33F894C4DaF5778e92F67D82BC00f5f5 is $53,423.49.
How many transactions are there in the 瓦瓦/WBNB pool in the last 24 hours?
The total transactions of 瓦瓦/WBNB is 1293 in the last 24 hours, 725 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the 瓦瓦/WBNB pool in the last 24 hours?
瓦瓦/WBNB pool has a trading volume of $242,498.25 in the last 24 hours.
What is the exchange rate of 1 瓦瓦 to WBNB?
The exchange rate of 1 瓦瓦 to WBNB is 0.0000002334, captured at 4:42 AM UTC.
How much is 1 瓦瓦 in dollars?
The price of converting 1 瓦瓦 to USD is $0.000206 today.
瓦瓦-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:42:00 AM | sell | $74.05 | $0.000206 | 0.08391 | 0.062334 | 359,411.75 | 0x50...e4bf | |
| 11/29/2025 | 4:42:00 AM | sell | $74.46 | $0.0002071 | 0.08438 | 0.062347 | 359,411.75 | 0xf0...8549 | |
| 11/29/2025 | 4:41:49 AM | buy | $176.49 | $0.0002074 | 0.2 | 0.06235 | 850,867.19 | 0x8d...2845 | |
| 11/29/2025 | 4:41:11 AM | sell | $234.11 | $0.0002077 | 0.2639 | 0.062342 | 1.13M | 0xee...3792 | |
| 11/29/2025 | 4:41:12 AM | buy | $9.98 | $0.000207 | 0.01125 | 0.062334 | 48,207.85 | 0x53...4d48 | |
| 11/29/2025 | 4:41:09 AM | buy | $176.48 | $0.0002092 | 0.199 | 0.062358 | 843,616.7 | 0xd6...d3cc | |
| 11/29/2025 | 4:40:27 AM | buy | $17.59 | $0.0002077 | 0.01984 | 0.062341 | 84,713.95 | 0xea...32fd | |
| 11/29/2025 | 4:40:04 AM | buy | $1 | $0.0002075 | 0.00113 | 0.06234 | 4,829.1 | 0x4b...c1ef | |
| 11/29/2025 | 4:39:02 AM | sell | $914.8 | $0.0002125 | 1.03 | 0.062408 | 4.3M | 0x77...36f3 | |
| 11/29/2025 | 4:38:40 AM | sell | $8.61 | $0.0002198 | 0.009758 | 0.062491 | 39,163.35 | 0xe4...8001 | |
| 11/29/2025 | 4:38:17 AM | sell | $76.43 | $0.0002215 | 0.08618 | 0.062498 | 344,977.01 | 0x17...db00 | |
| 11/29/2025 | 4:37:59 AM | sell | $138.85 | $0.0002233 | 0.1565 | 0.062518 | 621,572.34 | 0x18...486c | |
| 11/29/2025 | 4:37:47 AM | sell | $345.58 | $0.0002272 | 0.3896 | 0.062562 | 1.52M | 0xd4...3715 | |
| 11/29/2025 | 4:35:59 AM | buy | $29.78 | $0.0002298 | 0.03375 | 0.062604 | 129,594.3 | 0xca...0fd1 | |
| 11/29/2025 | 4:35:53 AM | buy | $35.01 | $0.0002293 | 0.03968 | 0.062598 | 152,691.05 | 0xe4...b364 | |
| 11/29/2025 | 4:34:56 AM | buy | $87.79 | $0.0002295 | 0.099 | 0.062588 | 382,427.6 | 0x66...f054 | |
| 11/29/2025 | 4:34:53 AM | buy | $438.97 | $0.0002252 | 0.495 | 0.06254 | 1.95M | 0x48...44bb | |
| 11/29/2025 | 4:34:42 AM | buy | $43.89 | $0.0002214 | 0.0495 | 0.062497 | 198,230.41 | 0xfc...e3de | |
| 11/29/2025 | 4:34:23 AM | buy | $43.89 | $0.0002207 | 0.0495 | 0.062489 | 198,858.81 | 0x77...d6b1 | |
| 11/29/2025 | 4:34:19 AM | buy | $453.06 | $0.0002166 | 0.5109 | 0.062443 | 2.09M | 0x10...e10e |