- WhatToFarm
- BNB Chain
- PancakeSwap
- 威尼斯人-WBNB LPs
Info about 威尼斯人-WBNB pair
- Pooled 威尼斯人:
- 2.3B
- Pooled WBNB:
- $0.0003196
威尼斯人/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of 威尼斯人 token on DEX PancakeSwap is $0.000000000123. 威尼斯人 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $143,457.91. 威尼斯人 token contract is 0xBa2561990a714C1C724271e66599030F9D27F783 with a market cap $1.08. The liquidity pool contract is 0x28662cC7079C50199a2240906bcfe660f3E83A55 with total value locked (TVL) of $0.57. The 威尼斯人/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 威尼斯人/WBNB now?
The current liquidity of 威尼斯人/WBNB with the contract address 0x28662cC7079C50199a2240906bcfe660f3E83A55 is $0.57.
How many transactions are there in the 威尼斯人/WBNB pool in the last 24 hours?
The total transactions of 威尼斯人/WBNB is 532 in the last 24 hours, 309 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the 威尼斯人/WBNB pool in the last 24 hours?
威尼斯人/WBNB pool has a trading volume of $143,457.91 in the last 24 hours.
What is the exchange rate of 1 威尼斯人 to WBNB?
The exchange rate of 1 威尼斯人 to WBNB is 0.0000000000001391, captured at 10:03 PM UTC.
How much is 1 威尼斯人 in dollars?
The price of converting 1 威尼斯人 to USD is $0.000000000123 today.
威尼斯人-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:14:54 PM | buy | $0.03985 | $0.09123 | 0.0000396 | 0.0121391 | 323.97M | 0x7d...bc2d | |
| 11/27/2025 | 2:11:15 PM | buy | $0.008884 | $0.0109177 | 0.00001 | 0.0121033 | 96.8M | 0x98...4c7d | |
| 11/27/2025 | 2:11:14 PM | buy | $0.01738 | $0.0109493 | 0.000012 | 0.0121068 | 183.12M | 0x17...303d | |
| 11/27/2025 | 2:11:13 PM | sell | $0.3261 | $0.0109493 | 0.09072 | 0.0121068 | 3.43B | 0x83...308f | |
| 11/27/2025 | 2:11:14 PM | buy | $0.01313 | $0.0109493 | 0.00001 | 0.0121068 | 138.34M | 0x8d...3a23 | |
| 11/27/2025 | 2:11:14 PM | buy | $0.03832 | $0.0109493 | 0.000035 | 0.0121068 | 403.63M | 0xd0...649f | |
| 11/27/2025 | 2:10:45 PM | sell | $11.28 | $0.00001001 | 0.0127 | 0.071127 | 1.13M | 0x07...d041 | |
| 11/27/2025 | 2:10:29 PM | sell | $660.23 | $0.00001021 | 0.7431 | 0.071149 | 64.65M | 0x74...0daa | |
| 11/27/2025 | 2:10:16 PM | sell | $373.22 | $0.00001051 | 0.42 | 0.071183 | 35.48M | 0x03...b741 | |
| 11/27/2025 | 2:10:11 PM | buy | $219.66 | $0.00001061 | 0.2472 | 0.071195 | 20.69M | 0x97...3aa6 | |
| 11/27/2025 | 2:10:05 PM | buy | $177.68 | $0.00001049 | 0.2 | 0.071181 | 16.92M | 0xb6...6c4f | |
| 11/27/2025 | 2:09:51 PM | buy | $255.37 | $0.00001037 | 0.2874 | 0.071167 | 24.63M | 0x1d...c5bf | |
| 11/27/2025 | 2:09:45 PM | buy | $178.3 | $0.00001024 | 0.2006 | 0.071152 | 17.41M | 0x2b...e98e | |
| 11/27/2025 | 2:09:39 PM | buy | $179.64 | $0.00001013 | 0.2022 | 0.071141 | 17.72M | 0xb6...32c8 | |
| 11/27/2025 | 2:09:35 PM | buy | $479.71 | $0.059945 | 0.5399 | 0.071119 | 48.23M | 0x72...bc96 | |
| 11/27/2025 | 2:09:29 PM | sell | $249.15 | $0.05983 | 0.2804 | 0.071106 | 25.34M | 0x6f...bc6f | |
| 11/27/2025 | 2:09:20 PM | buy | $180.33 | $0.059851 | 0.2039 | 0.071114 | 18.31M | 0x0c...b0b2 | |
| 11/27/2025 | 2:09:14 PM | sell | $178.71 | $0.059801 | 0.2021 | 0.071108 | 18.23M | 0x2e...5da5 | |
| 11/27/2025 | 2:09:08 PM | buy | $707.21 | $0.059697 | 0.7999 | 0.071096 | 72.93M | 0x9a...e3d9 | |
| 11/27/2025 | 2:09:03 PM | buy | $189.73 | $0.059443 | 0.2146 | 0.071068 | 20.09M | 0x74...066d |