- WhatToFarm
- BNB Chain
- PancakeSwap
- 霸总的契约恋人-WBNB LPs
Info about 霸总的契约恋人-WBNB pair
- Pooled 霸总的契约恋人:
- 42.8M
- Pooled WBNB:
- $84.73
霸总的契约恋人/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of 霸总的契约恋人 token on DEX PancakeSwap is $0.001758. 霸总的契约恋人 price is up 452% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $153,686.37. 霸总的契约恋人 token contract is 0xB53af8BE2B94cF04c0ead3F7965705E7ae81f466 with a market cap $1,758,080.41. The liquidity pool contract is 0x055aA5719bA2D94a5aE576dD842539ccFda2Fe89 with total value locked (TVL) of $150,878.97. The 霸总的契约恋人/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 霸总的契约恋人/WBNB now?
The current liquidity of 霸总的契约恋人/WBNB with the contract address 0x055aA5719bA2D94a5aE576dD842539ccFda2Fe89 is $150,878.97.
How many transactions are there in the 霸总的契约恋人/WBNB pool in the last 24 hours?
The total transactions of 霸总的契约恋人/WBNB is 531 in the last 24 hours, 316 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the 霸总的契约恋人/WBNB pool in the last 24 hours?
霸总的契约恋人/WBNB pool has a trading volume of $153,686.37 in the last 24 hours.
What is the exchange rate of 1 霸总的契约恋人 to WBNB?
The exchange rate of 1 霸总的契约恋人 to WBNB is 0.000001974, captured at 7:13 AM UTC.
How much is 1 霸总的契约恋人 in dollars?
The price of converting 1 霸总的契约恋人 to USD is $0.001758 today.
霸总的契约恋人-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 7:13:09 AM | sell | $0.844 | $0.001758 | 0.0009479 | 0.051974 | 480.08 | 0x67...f0b1 | |
| 11/27/2025 | 7:13:05 AM | buy | $58.4 | $0.001765 | 0.0656 | 0.051983 | 33,080.72 | 0x7b...fa93 | |
| 11/27/2025 | 7:12:46 AM | sell | $207.24 | $0.001759 | 0.2327 | 0.051976 | 117,797.64 | 0x5d...c9ce | |
| 11/27/2025 | 7:12:41 AM | sell | $5.52 | $0.001761 | 0.006201 | 0.051978 | 3,134.36 | 0x9c...ed55 | |
| 11/27/2025 | 7:12:42 AM | buy | $79.72 | $0.001772 | 0.08955 | 0.05199 | 44,992.72 | 0xd0...0b17 | |
| 11/27/2025 | 7:12:35 AM | buy | $23.14 | $0.001769 | 0.026 | 0.051987 | 13,079.06 | 0x9e...d458 | |
| 11/27/2025 | 7:12:29 AM | sell | $62.45 | $0.001761 | 0.07015 | 0.051978 | 35,465.95 | 0x39...40b6 | |
| 11/27/2025 | 7:12:25 AM | sell | $67.61 | $0.001772 | 0.07556 | 0.051981 | 38,135.43 | 0x89...62e4 | |
| 11/27/2025 | 7:12:02 AM | sell | $102.38 | $0.001777 | 0.1144 | 0.051986 | 57,591.17 | 0x8b...05a1 | |
| 11/27/2025 | 7:11:56 AM | buy | $18.88 | $0.001788 | 0.0211 | 0.051999 | 10,555.09 | 0xca...3fc6 | |
| 11/27/2025 | 7:11:55 AM | buy | $132.87 | $0.001786 | 0.1485 | 0.051996 | 74,396.9 | 0xe3...bb22 | |
| 11/27/2025 | 7:11:50 AM | buy | $177.17 | $0.001777 | 0.198 | 0.051986 | 99,651.19 | 0xbb...b90b | |
| 11/27/2025 | 7:11:31 AM | sell | $117.34 | $0.001767 | 0.1311 | 0.051975 | 66,381.87 | 0x4f...40a1 | |
| 11/27/2025 | 7:11:22 AM | sell | $25.46 | $0.00177 | 0.02845 | 0.051979 | 14,376.76 | 0x83...5ff8 | |
| 11/27/2025 | 7:11:17 AM | buy | $209.98 | $0.001775 | 0.2346 | 0.051984 | 118,262.75 | 0x87...0029 | |
| 11/27/2025 | 7:10:44 AM | sell | $176.73 | $0.001766 | 0.1975 | 0.051974 | 100,040.26 | 0xf9...5836 | |
| 11/27/2025 | 7:10:44 AM | sell | $49.92 | $0.001761 | 0.05579 | 0.051968 | 28,343.99 | 0xf9...5836 | |
| 11/27/2025 | 7:10:44 AM | buy | $34 | $0.001769 | 0.038 | 0.051977 | 19,212.02 | 0xcf...506f | |
| 11/27/2025 | 7:10:18 AM | sell | $86.91 | $0.001763 | 0.09761 | 0.051981 | 49,270.71 | 0x8c...b175 | |
| 11/27/2025 | 7:10:16 AM | sell | $34.41 | $0.001766 | 0.03865 | 0.051984 | 19,479.23 | 0x67...f876 |