WhatToFarm
/
Get started
12 Swap

Info about 🎫币安支票-WBNB pair

Price USD
$0.093438
Price
0.0123978 WBNB
TVL
$0.2238
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
472
Buys
293
Sells
179
Volume
117K
Telegram price alerts
Pair:
0xd104eF0d8b62F1d4Fc4C273F69B864AC0caF5677
🎫币安支票:
0x9CBd7A3EfaF291dab75Ee6C33C93661187e6807b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🎫币安支票:
325.47M
Pooled WBNB:
$0.0001294

🎫币安支票/WBNB price stats on BNB Chain

As of November 26, 2025, the current price of 🎫币安支票 token on DEX PancakeSwap is $0.0000000003438. 🎫币安支票 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $117,208.03. 🎫币安支票 token contract is 0x9CBd7A3EfaF291dab75Ee6C33C93661187e6807b with a market cap $0.31. The liquidity pool contract is 0xd104eF0d8b62F1d4Fc4C273F69B864AC0caF5677 with total value locked (TVL) of $0.22. The 🎫币安支票/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🎫币安支票/WBNB with the contract address 0xd104eF0d8b62F1d4Fc4C273F69B864AC0caF5677 is $0.22.

The total transactions of 🎫币安支票/WBNB is 472 in the last 24 hours, 293 of which are buy transactions, and 179 are sales transactions.

🎫币安支票/WBNB pool has a trading volume of $117,208.03 in the last 24 hours.

The exchange rate of 1 🎫币安支票 to WBNB is 0.0000000000003978, captured at 10:12 AM UTC.

The price of converting 1 🎫币安支票 to USD is $0.0000000003438 today.

🎫币安支票-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/20252:08:04 AMbuy$0.03583$0.0934380.000031460.0123978104.21M
0xf71...96FA
0x1c...f07f
11/26/20252:08:01 AMbuy$0.01178$0.0919710.0000120.012228159.79M
0xf77...9d73
0xb1...1c7b
11/26/20252:08:00 AMsell$0.05579$0.0919710.00011760.0122281282.99M
0x7aB...1675
0x25...a8df
11/26/20252:07:54 AMbuy$0.07412$0.0985230.000060450.012986186.96M
0xf71...96FA
0x30...842f
11/26/20252:07:53 AMbuy$0.02655$0.0985230.0000120.012986131.16M
0x740...aeA4
0x6c...2706
11/26/20252:07:53 AMbuy$0.01873$0.0985230.000010.012986121.98M
0xb4C...2786
0x3b...64a4
11/26/20252:07:52 AMsell$0.2948$0.0985230.059410.0129861345.88M
0x7aB...1675
0xc4...a6b1
11/26/20252:07:22 AMbuy$79.54$0.000073180.092030.0784671.09M
0x47C...00cA
0xf3...6393
11/26/20252:07:15 AMbuy$218.07$0.00007270.25230.0784123M
0x233...3673
0x7d...7a5a
11/26/20252:07:09 AMsell$226.33$0.000072360.26180.0783723.13M
0x233...3673
0x97...3f06
11/26/20252:06:43 AMbuy$19.87$0.000073050.022990.078452272,116.44
0xA57...57c6
0xe7...575b
11/26/20252:06:41 AMbuy$192.36$0.000072710.22250.0784132.65M
0x0A2...1B1f
0xc2...9f2e
11/26/20252:06:35 AMbuy$238.6$0.000072030.2760.0783343.31M
0x0A2...1B1f
0x39...6bf0
11/26/20252:06:30 AMbuy$191.42$0.000071350.22140.0782562.68M
0x8ad...1353
0x98...72c0
11/26/20252:06:25 AMsell$195.89$0.0000710.22660.0782152.76M
0x8ad...1353
0xae...fb41
11/26/20252:06:15 AMsell$404.58$0.00007230.46570.0783245.6M
0x0A2...1B1f
0xe1...3232
11/26/20252:06:00 AMbuy$188.29$0.000073010.21670.0784052.58M
0x0A2...1B1f
0x72...d6cd
11/26/20252:05:54 AMbuy$320.56$0.00007220.3690.0783134.44M
0x0A2...1B1f
0xb2...94a3
11/26/20252:05:49 AMsell$500.1$0.000072130.57570.0783046.93M
0x0A2...1B1f
0x69...f5ea
11/26/20252:05:43 AMbuy$174.81$0.000073010.20120.0784052.39M
0xa2F...cED9
0xdc...dd1f