WhatToFarm
/
Get started
12 Swap

Info about 🌺花开富贵-WBNB pair

Price USD
$0.071892
Price
0.0102127 WBNB
TVL
$10.15
MKT CAP
$18.93
5m
0%
1h
71.95%
4h
71.95%
24h
-99.99%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xb12B63511Bed801481099C8748d395ae067cA5f6
🌺花开富贵:
0xdf75C9cBaC1b2766a420ac0b1292a7FF311b0d1E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🌺花开富贵:
268.36M
Pooled WBNB:
$0.005709

🌺花开富贵/WBNB price stats on BNB Chain

As of November 26, 2025, the current price of 🌺花开富贵 token on DEX PancakeSwap is $0.00000001892. 🌺花开富贵 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 3174 trades with trading volume of $1,289,202.00. 🌺花开富贵 token contract is 0xdf75C9cBaC1b2766a420ac0b1292a7FF311b0d1E with a market cap $18.93. The liquidity pool contract is 0xb12B63511Bed801481099C8748d395ae067cA5f6 with total value locked (TVL) of $10.16. The 🌺花开富贵/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🌺花开富贵/WBNB with the contract address 0xb12B63511Bed801481099C8748d395ae067cA5f6 is $10.16.

The total transactions of 🌺花开富贵/WBNB is 3174 in the last 24 hours, 1521 of which are buy transactions, and 1653 are sales transactions.

🌺花开富贵/WBNB pool has a trading volume of $1,289,202.00 in the last 24 hours.

The exchange rate of 1 🌺花开富贵 to WBNB is 0.00000000002127, captured at 7:41 PM UTC.

The price of converting 1 🌺花开富贵 to USD is $0.00000001892 today.

🌺花开富贵-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/20257:21:25 PMbuy$0.7224$0.0718920.0008120.010212744.39M
0x41e...19B7
0x33...5334
11/26/20257:19:43 PMbuy$0.4846$0.0713930.00054470.010156639.04M
0x41e...19B7
0x10...b4f6
11/26/20257:11:47 PMbuy$0.504$0.07110.00056650.010123752.5M
0xEe5...B92B
0xa2...4cd6
11/26/20251:35:03 PMsell$0.0009189$0.0880180.051070.0119344114,603.04
0xfd5...89e5
0xab...0c86
11/26/202512:26:17 PMbuy$0.847$0.0879770.0009950.011937143.66M
0xD90...c87C
0x8c...0f0a
11/26/202511:36:27 AMsell$0.06443$0.0843640.0951610.0115084101.51
0xAa2...B5E4
0x8c...f69f
11/26/202511:00:56 AMsell$0.06443$0.0843640.0951610.0115084101.51
0x39f...8F35
0xf0...5ee8
11/26/202510:28:00 AMbuy$0.1297$0.0843460.00015210.011509731.5M
0xf96...e9E6
0x71...d650
11/26/20259:44:06 AMbuy$0.2972$0.083890.00034810.011455787.78M
0x574...47cC
0x42...7e11
11/26/20259:43:18 AMsell$0.0005316$0.0829260.0662270.0113428181,647.07
0x6b3...32f7
0x65...5b92
11/26/20259:40:51 AMsell$0.0007985$0.0829280.0693520.011343272,636.8
0xb9d...0dbb
0x05...8162
11/26/20259:40:38 AMbuy$0.08494$0.0828170.00009950.011329930.16M
0xf96...e9E6
0x05...ff6f
11/26/20259:38:50 AMbuy$0.08452$0.0825730.0000990.011301432.84M
0x1D9...E9d9
0x7d...de26
11/26/20259:38:40 AMbuy$0.08452$0.0823410.0000990.011274236.1M
0xb5D...D01C
0xf6...4920
11/26/20259:37:39 AMbuy$0.008538$0.082220.000010.011263.85M
0xf71...96FA
0xfd...6ad1
11/26/20259:37:36 AMbuy$0.01024$0.0821730.0000120.01125454.71M
0x740...aeA4
0x71...a3e4
11/26/20259:37:36 AMbuy$0.008538$0.0821970.000010.01125743.88M
0xb4C...2786
0x00...2554
11/26/20259:37:35 AMsell$541.55$0.0822030.63420.011258775.8M
0xD83...67bE
0x49...a238
11/26/20259:37:16 AMsell$64.24$0.00022770.075240.062667282,059.63
0x250...2096
0xfe...61f0
11/26/20259:37:17 AMsell$587.02$0.00022680.68750.0626572.59M
0x85A...EDA0
0x0b...8f95