WhatToFarm
/
Get started
12 Swap

Info about 紅姐-WBNB pair

Price USD
$0.059247
Price
0.071074 WBNB
TVL
$5.07
MKT CAP
$42.5K
5m
0%
1h
0%
4h
0%
24h
42.78%
Share
TXNS
39
Buys
38
Sells
1
Volume
6K
Telegram price alerts
Pair:
0xa921731e7d09CAf6e3eBBBb9E3DEa8075AbB6aA5
紅姐:
0x8756eEf5709fb7f6c6D680165D960232F295Ec56
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 紅姐:
273,930.8
Pooled WBNB:
$0.002944

紅姐/WBNB price stats on BNB Chain

As of November 26, 2025, the current price of 紅姐 token on DEX PancakeSwap is $0.000009247. 紅姐 price is up 42.78% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,791.31. 紅姐 token contract is 0x8756eEf5709fb7f6c6D680165D960232F295Ec56 with a market cap $42,539.45. The liquidity pool contract is 0xa921731e7d09CAf6e3eBBBb9E3DEa8075AbB6aA5 with total value locked (TVL) of $5.07. The 紅姐/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 紅姐/WBNB with the contract address 0xa921731e7d09CAf6e3eBBBb9E3DEa8075AbB6aA5 is $5.07.

The total transactions of 紅姐/WBNB is 39 in the last 24 hours, 38 of which are buy transactions, and 1 are sales transactions.

紅姐/WBNB pool has a trading volume of $5,791.31 in the last 24 hours.

The exchange rate of 1 紅姐 to WBNB is 0.00000001074, captured at 4:56 AM UTC.

The price of converting 1 紅姐 to USD is $0.000009247 today.

紅姐-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/202512:41:56 AMbuy$0.01033$0.0591780.0000120.0710661,125.65
0x740...aeA4
0xa2...5084
11/26/202512:41:56 AMbuy$0.00861$0.0592470.000010.071074931.04
0xf71...96FA
0x67...9387
11/26/202512:35:08 AMbuy$129.75$0.0591070.15070.07105714.25M
0xd53...b52C
0xf8...f9aa
11/26/202512:34:43 AMbuy$86.7$0.0590510.10070.0710519.58M
0xABe...B56A
0xf0...42d5
11/26/202512:32:06 AMbuy$177.04$0.0590280.20460.07104319.61M
0x932...cf98
0xd0...9ea7
11/26/202512:31:07 AMbuy$127.63$0.0589490.14750.07103414.26M
0x6d2...7b45
0xf1...0e3f
11/26/202512:30:46 AMbuy$236.58$0.0588560.27340.07102326.71M
0xABe...B56A
0xfc...346e
11/26/202512:30:08 AMbuy$276.03$0.0587250.3190.07100831.64M
0x1b2...c11d
0x8c...d8b9
11/26/202512:29:41 AMbuy$174.01$0.0586110.20110.08995220.21M
0x932...cf98
0x26...ac92
11/26/202512:28:53 AMbuy$240.38$0.0585070.27780.08983128.26M
0x6d2...7b45
0xd8...9cca
11/26/202512:28:34 AMbuy$108.16$0.058420.1250.08973112.85M
0xABe...B56A
0x4b...983a
11/26/202512:28:09 AMbuy$260.89$0.0583280.30150.08962431.33M
0x1b2...c11d
0xa2...d5fa
11/26/202512:27:20 AMbuy$174.61$0.0581790.20280.089521.35M
0x932...cf98
0xf2...e5fa
11/26/202512:26:36 AMbuy$146.06$0.0581410.16880.08940817.94M
0x6d2...7b45
0xbd...e263
11/26/202512:25:53 AMbuy$263.92$0.0580410.3050.08929232.82M
0xABe...B56A
0x20...f8f8
11/26/202512:25:24 AMbuy$159.73$0.0579380.18460.08917420.12M
0x1b2...c11d
0x05...51d8
11/26/202512:24:50 AMbuy$194.6$0.0578520.22490.08907524.78M
0xd53...b52C
0xbe...4ecb
11/26/202512:24:02 AMbuy$254.92$0.0577440.29460.0889532.91M
0x932...cf98
0xce...0d8d
11/26/202512:23:43 AMbuy$93.1$0.0576610.10760.08885412.15M
0x6d2...7b45
0x93...e184
11/26/202512:22:59 AMbuy$69.73$0.0576220.08060.0888099.15M
0xABe...B56A
0x21...8e02