WhatToFarm
/
Get started
12 Swap

Info about 🌺花开富贵-WBNB pair

Price USD
$0.084637
Price
0.0115181 WBNB
TVL
$4.28
MKT CAP
$4.64
5m
0%
1h
0%
4h
67.74%
24h
-100.00%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xCAB791Fd46702fc9e8Dcd383FD7F7d21B9b9409C
🌺花开富贵:
0x0D8f04D3858F7577CDCb8F4A459DbB90C0145530
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🌺花开富贵:
444.34M
Pooled WBNB:
$0.002396

🌺花开富贵/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of 🌺花开富贵 token on DEX PancakeSwap is $0.000000004637. 🌺花开富贵 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2786 trades with trading volume of $1,234,795.01. 🌺花开富贵 token contract is 0x0D8f04D3858F7577CDCb8F4A459DbB90C0145530 with a market cap $4.64. The liquidity pool contract is 0xCAB791Fd46702fc9e8Dcd383FD7F7d21B9b9409C with total value locked (TVL) of $4.29. The 🌺花开富贵/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🌺花开富贵/WBNB with the contract address 0xCAB791Fd46702fc9e8Dcd383FD7F7d21B9b9409C is $4.29.

The total transactions of 🌺花开富贵/WBNB is 2786 in the last 24 hours, 1393 of which are buy transactions, and 1393 are sales transactions.

🌺花开富贵/WBNB pool has a trading volume of $1,234,795.01 in the last 24 hours.

The exchange rate of 1 🌺花开富贵 to WBNB is 0.000000000005181, captured at 9:34 AM UTC.

The price of converting 1 🌺花开富贵 to USD is $0.000000004637 today.

🌺花开富贵-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20256:36:17 AMbuy$0.0895$0.0846370.000099990.011518119.3M
0x0a3...8f9e
0x8b...8173
11/27/20255:07:37 AMsell$0.052027$0.0844390.0822560.011494456.65
0xe53...8f09
0xe5...5c4f
11/27/20253:29:23 AMbuy$0.5065$0.0844280.00045530.0114953114.39M
0x1b3...C924
0xf0...1fb0
11/27/20253:28:20 AMbuy$0.05205$0.0827640.000058210.011309218.83M
0x1b3...C924
0xb4...3f79
11/26/202511:29:47 PMsell$0.314$0.0826590.00043840.0112987118.05M
0xDe2...F733
0xd1...23ac
11/26/20259:41:33 PMbuy$0.1197$0.0841220.00012730.011463929.04M
0xDe2...F733
0x55...61fd
11/26/20259:33:35 PMsell$0.1972$0.0836840.00024610.011412353.54M
0xa09...E892
0xeb...a154
11/26/20259:30:54 PMbuy$0.008886$0.0845690.000010.01151411.94M
0xf71...96FA
0xa9...c24c
11/26/20259:30:50 PMbuy$0.01066$0.0845260.0000120.01150932.36M
0xf77...9d73
0x2b...38a3
11/26/20259:30:49 PMsell$0.8505$0.0845380.0015970.0115107187.42M
0x0c7...29aC
0xe0...2134
11/26/20259:25:21 PMsell$0.0002161$0.0712790.0624320.01014416,887.69
0xB05...E49a
0x3c...249e
11/26/20259:22:31 PMbuy$1.38$0.0712830.0011140.0101443107.65M
0x86E...106D
0xf4...260c
11/26/20259:20:24 PMbuy$0.01066$0.0865120.0000120.01173281.64M
0xf77...9d73
0x30...59e4
11/26/20259:20:24 PMbuy$0.008887$0.0865640.000010.01173861.35M
0xf71...96FA
0x6a...c29d
11/26/20259:20:23 PMbuy$0.5844$0.0865710.0013350.011739488.94M
0xDe2...F733
0x5b...8ca6
11/26/20259:20:23 PMbuy$0.9989$0.0863760.0011240.0117175156.66M
0x578...e226
0x3f...705f
11/26/20259:20:23 PMsell$1.02$0.0865710.0019280.0117394156.66M
0x5F5...C1F1
0xd7...a071
11/26/20259:13:42 PMbuy$0.02667$0.08420.000030.01147236.35M
0x675...8bDc
0xbc...c945
11/26/20259:13:15 PMbuy$0.08803$0.0839590.0000990.011445222.23M
0x301...9207
0xe4...9995
11/26/20259:12:57 PMbuy$0.7071$0.0837730.00057940.0114243187.38M
0x0c7...29aC
0x50...b52c