- WhatToFarm
- BNB Chain
- PancakeSwap
- 🏠币安之家-WBNB LPs
Info about 🏠币安之家-WBNB pair
- Pooled 🏠币安之家:
- 113.68M
- Pooled WBNB:
- $0.0003128
🏠币安之家/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of 🏠币安之家 token on DEX PancakeSwap is $0.000000002363. 🏠币安之家 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $162,274.72. 🏠币安之家 token contract is 0x105011971DF14a03B53EC241454f12aC9D07e9C3 with a market cap $0.95. The liquidity pool contract is 0xA918CD4F56DBEa98203598a5b28dC6c7F49ff64C with total value locked (TVL) of $0.54. The 🏠币安之家/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🏠币安之家/WBNB now?
The current liquidity of 🏠币安之家/WBNB with the contract address 0xA918CD4F56DBEa98203598a5b28dC6c7F49ff64C is $0.54.
How many transactions are there in the 🏠币安之家/WBNB pool in the last 24 hours?
The total transactions of 🏠币安之家/WBNB is 637 in the last 24 hours, 391 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the 🏠币安之家/WBNB pool in the last 24 hours?
🏠币安之家/WBNB pool has a trading volume of $162,274.72 in the last 24 hours.
What is the exchange rate of 1 🏠币安之家 to WBNB?
The exchange rate of 1 🏠币安之家 to WBNB is 0.000000000002752, captured at 4:16 AM UTC.
How much is 1 🏠币安之家 in dollars?
The price of converting 1 🏠币安之家 to USD is $0.000000002363 today.
🏠币安之家-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:02:56 AM | buy | $0.03906 | $0.082363 | 0.00003981 | 0.0112752 | 16.53M | 0xe5...48d2 | |
| 11/26/2025 | 3:57:50 AM | buy | $0.08897 | $0.0818 | 0.00007524 | 0.0112097 | 49.41M | 0xa4...f51c | |
| 11/26/2025 | 3:57:45 AM | buy | $0.03642 | $0.099456 | 0.000035 | 0.0111101 | 38.51M | 0xf0...7b55 | |
| 11/26/2025 | 3:57:45 AM | buy | $0.01637 | $0.099456 | 0.000012 | 0.0111101 | 17.31M | 0xa6...f612 | |
| 11/26/2025 | 3:57:44 AM | sell | $0.2222 | $0.099456 | 0.08788 | 0.0111101 | 235.04M | 0xa9...3158 | |
| 11/26/2025 | 3:57:11 AM | sell | $664.83 | $0.0001902 | 0.7742 | 0.062215 | 3.49M | 0x86...64fe | |
| 11/26/2025 | 3:57:06 AM | buy | $128.01 | $0.0001935 | 0.149 | 0.062253 | 661,523.16 | 0xce...c877 | |
| 11/26/2025 | 3:56:59 AM | buy | $99.18 | $0.0001925 | 0.1155 | 0.062242 | 515,150.8 | 0x2a...1165 | |
| 11/26/2025 | 3:56:54 AM | buy | $85.86 | $0.0001917 | 0.1 | 0.062232 | 447,837.84 | 0xb1...66b0 | |
| 11/26/2025 | 3:56:51 AM | buy | $100.35 | $0.0001909 | 0.1168 | 0.062223 | 525,611.72 | 0x53...895e | |
| 11/26/2025 | 3:56:45 AM | sell | $367.1 | $0.0001911 | 0.4275 | 0.062225 | 1.92M | 0xab...dcfb | |
| 11/26/2025 | 3:56:40 AM | buy | $133.33 | $0.000193 | 0.1552 | 0.062248 | 690,534.05 | 0x8f...9957 | |
| 11/26/2025 | 3:56:34 AM | buy | $88.72 | $0.0001921 | 0.1033 | 0.062237 | 461,755.98 | 0x18...47d7 | |
| 11/26/2025 | 3:56:29 AM | buy | $106.85 | $0.0001913 | 0.1244 | 0.062227 | 558,590.44 | 0x97...5bf9 | |
| 11/26/2025 | 3:56:24 AM | buy | $144.06 | $0.0001902 | 0.1677 | 0.062215 | 757,325.42 | 0x9c...5775 | |
| 11/26/2025 | 3:56:18 AM | sell | $656.45 | $0.0001914 | 0.7645 | 0.062229 | 3.43M | 0x02...fe59 | |
| 11/26/2025 | 3:56:09 AM | buy | $820.48 | $0.0001917 | 0.9555 | 0.062232 | 4.28M | 0xa8...3f68 | |
| 11/26/2025 | 3:56:03 AM | buy | $127.44 | $0.0001876 | 0.1484 | 0.062185 | 679,022.49 | 0x19...71ae | |
| 11/26/2025 | 3:55:57 AM | sell | $736.09 | $0.0001893 | 0.8572 | 0.062204 | 3.89M | 0x15...f14b | |
| 11/26/2025 | 3:55:46 AM | buy | $86.08 | $0.000193 | 0.1002 | 0.062248 | 445,837.97 | 0xfc...3f8b |