WhatToFarm
/
Get started
12 Swap

Info about 老夫子-WBNB pair

Price USD
$0.0002788
Price
0.063112 WBNB
TVL
$60,981.28
MKT CAP
$278.9K
5m
84.95%
1h
29.96%
4h
179%
24h
179%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
458K
Telegram price alerts
Pair:
0x7a7b8A953B1b0Bb391c46C69389c658fBd4C6024
老夫子:
0xbf1685bE170F1b7e9f0F5A56F056DfD975864444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 老夫子:
109.01M
Pooled WBNB:
$34.02

老夫子/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of 老夫子 token on DEX PancakeSwap is $0.0002788. 老夫子 price is up 179% in the last 24 hours. The trading history for the last 24 hours contains 3419 trades with trading volume of $457,648.36. 老夫子 token contract is 0xbf1685bE170F1b7e9f0F5A56F056DfD975864444 with a market cap $278,888.60. The liquidity pool contract is 0x7a7b8A953B1b0Bb391c46C69389c658fBd4C6024 with total value locked (TVL) of $60,981.28. The 老夫子/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 老夫子/WBNB with the contract address 0x7a7b8A953B1b0Bb391c46C69389c658fBd4C6024 is $60,981.28.

The total transactions of 老夫子/WBNB is 3419 in the last 24 hours, 1742 of which are buy transactions, and 1677 are sales transactions.

老夫子/WBNB pool has a trading volume of $457,648.36 in the last 24 hours.

The exchange rate of 1 老夫子 to WBNB is 0.0000003112, captured at 1:22 AM UTC.

The price of converting 1 老夫子 to USD is $0.0002788 today.

老夫子-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20251:22:21 AMbuy$46.59$0.00028050.0520.063131166,060.26
0x0Bb...f5a5
0x42...8a6e
11/27/20251:22:21 AMbuy$1.78$0.0002810.001990.0631366,344.92
0x38C...C8e2
0x30...9d02
11/27/20251:22:15 AMsell$13.26$0.00027880.01480.06311247,570.67
0x08E...E2c6
0xa6...8f55
11/27/20251:22:14 AMsell$193.48$0.00028070.21590.063133689,084.52
0x6c7...Fe5f
0x8c...8b81
11/27/20251:22:00 AMbuy$230.46$0.00028180.25720.063145817,691.88
0x4d5...50dB
0x5f...0d3b
11/27/20251:22:00 AMbuy$145.16$0.00027840.1620.063106521,404.72
0x031...b8Ae
0xa2...5770
11/27/20251:21:57 AMsell$89.12$0.00027650.099460.063085322,324.15
0xD05...601B
0x36...6903
11/27/20251:21:53 AMbuy$387.9$0.00027510.43290.063071.41M
0x940...49A0
0x62...10f6
11/27/20251:21:48 AMbuy$227.97$0.00026970.25440.06301845,193.94
0x1E3...972f
0x6a...d1f7
11/27/20251:21:45 AMbuy$179.21$0.00026360.20.062942679,672.98
0xA4E...48Ca
0xe2...a50f
11/27/20251:21:46 AMbuy$134.4$0.00026640.150.062973504,393.48
0xC82...aA9C
0x3a...307e
11/27/20251:21:45 AMsell$50.91$0.0002610.056820.062913195,021.69
0x0cC...45f3
0xa8...bf58
11/27/20251:21:42 AMsell$39.79$0.00026190.04440.062922151,936.9
0x9c2...Cb60
0xd6...3162
11/27/20251:21:41 AMbuy$119.17$0.0002540.1330.062835469,020.2
0xA1f...6A35
0x2b...f107
11/27/20251:21:42 AMbuy$484.5$0.00025930.54070.0628941.87M
0xeBe...04C0
0x87...9c9c
11/27/20251:21:35 AMbuy$159.58$0.00025150.17810.062807634,454.32
0x578...864e
0x75...5e10
11/27/20251:21:34 AMsell$292.94$0.00025140.32690.0628061.17M
0x184...6a52
0x65...5d2c
11/27/20251:21:24 AMsell$219.52$0.00025590.24490.062856857,770.49
0x0cC...45f3
0x9a...471b
11/27/20251:21:21 AMsell$179.54$0.00025940.20030.062895692,034.22
0x123...1d0D
0xce...fb19
11/27/20251:21:20 AMbuy$96.32$0.00025820.10750.062881373,017.61
0x9d8...Cc39
0x12...7af2