- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安人生-WBNB LPs
Info about 币安人生-WBNB pair
- Pooled 币安人生:
- 445,036.64
- Pooled WBNB:
- $0.003821
币安人生/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of 币安人生 token on DEX PancakeSwap is $0.000007381. 币安人生 price is up 50.59% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $7,401.49. 币安人生 token contract is 0x6243E18647434aBaB1EE8D558af926f8996D9B1f with a market cap $49,453.59. The liquidity pool contract is 0x6CA35C2195823Bf88163F498d15ea8576c08ABe6 with total value locked (TVL) of $6.57. The 币安人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人生/WBNB now?
The current liquidity of 币安人生/WBNB with the contract address 0x6CA35C2195823Bf88163F498d15ea8576c08ABe6 is $6.57.
How many transactions are there in the 币安人生/WBNB pool in the last 24 hours?
The total transactions of 币安人生/WBNB is 96 in the last 24 hours, 96 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 币安人生/WBNB pool in the last 24 hours?
币安人生/WBNB pool has a trading volume of $7,401.49 in the last 24 hours.
What is the exchange rate of 1 币安人生 to WBNB?
The exchange rate of 1 币安人生 to WBNB is 0.00000000858, captured at 7:43 PM UTC.
How much is 1 币安人生 in dollars?
The price of converting 1 币安人生 to USD is $0.000007381 today.
币安人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:51:08 AM | buy | $0.01032 | $0.057381 | 0.000012 | 0.08858 | 1,398.53 | 0xb3...c085 | |
| 11/26/2025 | 8:50:21 AM | buy | $56.51 | $0.057347 | 0.0657 | 0.088541 | 7.69M | 0x0a...2c64 | |
| 11/26/2025 | 8:49:46 AM | buy | $41.85 | $0.057292 | 0.0489 | 0.08852 | 5.74M | 0x29...d796 | |
| 11/26/2025 | 8:49:16 AM | buy | $51.2 | $0.057316 | 0.0595 | 0.0885 | 7M | 0x9a...0a1d | |
| 11/26/2025 | 8:48:57 AM | buy | $51.46 | $0.057297 | 0.0598 | 0.088478 | 7.05M | 0x90...cbe0 | |
| 11/26/2025 | 8:48:39 AM | buy | $39.16 | $0.05728 | 0.0455 | 0.088459 | 5.38M | 0xbc...8b45 | |
| 11/26/2025 | 8:48:13 AM | buy | $98.71 | $0.057255 | 0.1147 | 0.08843 | 13.61M | 0xe9...eac7 | |
| 11/26/2025 | 8:47:48 AM | buy | $50.52 | $0.057228 | 0.0587 | 0.088399 | 6.99M | 0xa5...87bc | |
| 11/26/2025 | 8:47:30 AM | buy | $112.31 | $0.057199 | 0.1305 | 0.088364 | 15.6M | 0xab...3049 | |
| 11/26/2025 | 8:46:53 AM | buy | $96.22 | $0.057161 | 0.1118 | 0.08832 | 13.44M | 0x28...1e3c | |
| 11/26/2025 | 8:46:13 AM | buy | $49.46 | $0.057131 | 0.0575 | 0.08829 | 6.94M | 0x41...1c4a | |
| 11/26/2025 | 8:46:01 AM | buy | $106.66 | $0.057103 | 0.124 | 0.088257 | 15.02M | 0x8f...a5d9 | |
| 11/26/2025 | 8:45:51 AM | buy | $123.44 | $0.057061 | 0.1435 | 0.088209 | 17.48M | 0xa9...a19f | |
| 11/26/2025 | 8:44:53 AM | buy | $54.19 | $0.05703 | 0.063 | 0.088172 | 7.71M | 0xed...cf2d | |
| 11/26/2025 | 8:44:18 AM | buy | $60.38 | $0.057009 | 0.0702 | 0.088148 | 8.62M | 0x97...c7b3 | |
| 11/26/2025 | 8:43:46 AM | buy | $65.03 | $0.056987 | 0.0756 | 0.088122 | 9.31M | 0x7e...e528 | |
| 11/26/2025 | 8:43:06 AM | buy | $119.65 | $0.056954 | 0.1391 | 0.088084 | 17.21M | 0x24...15cf | |
| 11/26/2025 | 8:42:48 AM | buy | $46.64 | $0.056928 | 0.0542 | 0.088049 | 6.73M | 0x45...e93e | |
| 11/26/2025 | 8:42:10 AM | buy | $53.61 | $0.05691 | 0.0623 | 0.088029 | 7.76M | 0xc3...e6cd | |
| 11/26/2025 | 8:41:50 AM | buy | $75.47 | $0.056887 | 0.0877 | 0.088002 | 10.96M | 0xbd...4110 |