- WhatToFarm
- BNB Chain
- PancakeSwap
- 🗼币安塔-WBNB LPs
Info about 🗼币安塔-WBNB pair
- Pooled 🗼币安塔:
- 1.05B
- Pooled WBNB:
- $0.0001688
🗼币安塔/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of 🗼币安塔 token on DEX PancakeSwap is $0.0000000001388. 🗼币安塔 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $126,640.92. 🗼币安塔 token contract is 0x7E6bF9916E00daf44700e41A4D2792D24Dc2ADF6 with a market cap $0.54. The liquidity pool contract is 0x284Ff43D0eF1b75e2F3994F76B0bD06CebE47e51 with total value locked (TVL) of $0.29. The 🗼币安塔/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🗼币安塔/WBNB now?
The current liquidity of 🗼币安塔/WBNB with the contract address 0x284Ff43D0eF1b75e2F3994F76B0bD06CebE47e51 is $0.29.
How many transactions are there in the 🗼币安塔/WBNB pool in the last 24 hours?
The total transactions of 🗼币安塔/WBNB is 468 in the last 24 hours, 280 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the 🗼币安塔/WBNB pool in the last 24 hours?
🗼币安塔/WBNB pool has a trading volume of $126,640.92 in the last 24 hours.
What is the exchange rate of 1 🗼币安塔 to WBNB?
The exchange rate of 1 🗼币安塔 to WBNB is 0.000000000000161, captured at 11:49 AM UTC.
How much is 1 🗼币安塔 in dollars?
The price of converting 1 🗼币安塔 to USD is $0.0000000001388 today.
🗼币安塔-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:31:12 AM | sell | $0.3285 | $0.091388 | 0.07017 | 0.012161 | 2.37B | 0x80...bed5 | |
| 11/26/2025 | 7:31:13 AM | buy | $0.02926 | $0.091388 | 0.00001 | 0.012161 | 210.78M | 0x64...87f9 | |
| 11/26/2025 | 7:31:13 AM | buy | $0.06745 | $0.091388 | 0.000035 | 0.012161 | 485.8M | 0x41...546a | |
| 11/26/2025 | 7:31:13 AM | buy | $0.04108 | $0.091388 | 0.00003723 | 0.012161 | 295.88M | 0x88...c03b | |
| 11/26/2025 | 7:31:13 AM | buy | $0.04546 | $0.091388 | 0.000012 | 0.012161 | 327.44M | 0x93...29cc | |
| 11/26/2025 | 7:29:30 AM | sell | $194.26 | $0.00002416 | 0.2253 | 0.072802 | 8.04M | 0x1f...95b5 | |
| 11/26/2025 | 7:29:17 AM | sell | $211.3 | $0.00002421 | 0.2463 | 0.072822 | 8.73M | 0xc7...6fcd | |
| 11/26/2025 | 7:29:11 AM | sell | $180.11 | $0.00002437 | 0.2099 | 0.072841 | 7.39M | 0x16...2daf | |
| 11/26/2025 | 7:29:02 AM | sell | $315.7 | $0.00002458 | 0.368 | 0.072866 | 12.84M | 0x3f...55fa | |
| 11/26/2025 | 7:28:56 AM | buy | $200.21 | $0.00002476 | 0.2333 | 0.072886 | 8.09M | 0x33...e16b | |
| 11/26/2025 | 7:28:50 AM | buy | $311.99 | $0.00002454 | 0.3636 | 0.072861 | 12.71M | 0x35...ea14 | |
| 11/26/2025 | 7:28:44 AM | buy | $200.83 | $0.00002432 | 0.2341 | 0.072835 | 8.26M | 0x3c...bb8c | |
| 11/26/2025 | 7:28:40 AM | sell | $281.62 | $0.00002423 | 0.3282 | 0.072825 | 11.62M | 0xa2...209e | |
| 11/26/2025 | 7:28:34 AM | sell | $175.5 | $0.00002443 | 0.2045 | 0.072848 | 7.18M | 0x4b...4d1c | |
| 11/26/2025 | 7:28:28 AM | buy | $508.07 | $0.00002441 | 0.5922 | 0.072845 | 20.81M | 0x35...c913 | |
| 11/26/2025 | 7:28:23 AM | sell | $172.33 | $0.00002415 | 0.2008 | 0.072815 | 7.14M | 0xf6...638d | |
| 11/26/2025 | 7:28:13 AM | sell | $174.74 | $0.00002429 | 0.2036 | 0.072832 | 7.19M | 0x20...a7f9 | |
| 11/26/2025 | 7:28:04 AM | sell | $245.9 | $0.00002447 | 0.2866 | 0.072853 | 10.05M | 0x2a...2b9e | |
| 11/26/2025 | 7:27:59 AM | sell | $202.5 | $0.00002466 | 0.236 | 0.072875 | 8.21M | 0x98...7dfc | |
| 11/26/2025 | 7:27:41 AM | buy | $234.57 | $0.00002477 | 0.2734 | 0.072888 | 9.47M | 0x49...f9ec |