- WhatToFarm
- BNB Chain
- PancakeSwap
- 用户为王-WBNB LPs
Info about 用户为王-WBNB pair
- Pooled 用户为王:
- 119.53M
- Pooled WBNB:
- $38.35
用户为王/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of 用户为王 token on DEX PancakeSwap is $0.0002871. 用户为王 price is up 157% in the last 24 hours. The trading history for the last 24 hours contains 20465 trades with trading volume of $2,382,198.69. 用户为王 token contract is 0x2e63F09362B1D65AB61F85D509F816605B494444 with a market cap $287,121.54. The liquidity pool contract is 0x2253440BD837790354bE7fD5944Db1c7A8095dDE with total value locked (TVL) of $68,731.98. The 用户为王/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 用户为王/WBNB now?
The current liquidity of 用户为王/WBNB with the contract address 0x2253440BD837790354bE7fD5944Db1c7A8095dDE is $68,731.98.
How many transactions are there in the 用户为王/WBNB pool in the last 24 hours?
The total transactions of 用户为王/WBNB is 20465 in the last 24 hours, 11285 of which are buy transactions, and 9180 are sales transactions.
What is the trading volume in the 用户为王/WBNB pool in the last 24 hours?
用户为王/WBNB pool has a trading volume of $2,382,198.69 in the last 24 hours.
What is the exchange rate of 1 用户为王 to WBNB?
The exchange rate of 1 用户为王 to WBNB is 0.0000003204, captured at 1:22 AM UTC.
How much is 1 用户为王 in dollars?
The price of converting 1 用户为王 to USD is $0.0002871 today.
用户为王-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:22:07 AM | buy | $160.8 | $0.0002895 | 0.1794 | 0.063231 | 555,320.62 | 0x79...6c08 | |
| 11/27/2025 | 1:21:44 AM | sell | $39.39 | $0.0002871 | 0.04396 | 0.063204 | 137,216.05 | 0x03...5e6f | |
| 11/27/2025 | 1:21:43 AM | buy | $285.3 | $0.0002864 | 0.3184 | 0.063197 | 995,844.56 | 0x61...a6e8 | |
| 11/27/2025 | 1:21:42 AM | sell | $70.86 | $0.0002832 | 0.07908 | 0.063161 | 250,132.95 | 0x8e...1669 | |
| 11/27/2025 | 1:21:34 AM | sell | $701.01 | $0.0002866 | 0.7823 | 0.063198 | 2.45M | 0xed...bc51 | |
| 11/27/2025 | 1:21:36 AM | buy | $178.31 | $0.0002838 | 0.199 | 0.063167 | 628,268.93 | 0xed...d692 | |
| 11/27/2025 | 1:21:33 AM | buy | $383.38 | $0.0002844 | 0.4278 | 0.063174 | 1.35M | 0xda...7c08 | |
| 11/27/2025 | 1:21:33 AM | buy | $383.38 | $0.0002908 | 0.4278 | 0.063246 | 1.32M | 0x14...a645 | |
| 11/27/2025 | 1:21:13 AM | buy | $17.83 | $0.0002811 | 0.0199 | 0.063137 | 63,426.31 | 0x95...3c38 | |
| 11/27/2025 | 1:20:59 AM | buy | $2.22 | $0.0002809 | 0.002478 | 0.063135 | 7,905.06 | 0x62...0178 | |
| 11/27/2025 | 1:20:44 AM | sell | $89.6 | $0.0002802 | 0.1 | 0.063128 | 319,688.2 | 0xa2...dde4 | |
| 11/27/2025 | 1:20:40 AM | sell | $248.79 | $0.000283 | 0.2776 | 0.063159 | 878,846.03 | 0x93...7c46 | |
| 11/27/2025 | 1:20:39 AM | sell | $50.07 | $0.0002855 | 0.05588 | 0.063187 | 175,347.74 | 0xc0...137e | |
| 11/27/2025 | 1:20:34 AM | buy | $266.13 | $0.0002853 | 0.297 | 0.063184 | 932,651.04 | 0xd8...d3a0 | |
| 11/27/2025 | 1:20:33 AM | buy | $9.95 | $0.0002829 | 0.0111 | 0.063157 | 35,185.56 | 0x68...a9e3 | |
| 11/27/2025 | 1:20:30 AM | sell | $69.71 | $0.000282 | 0.07779 | 0.063147 | 247,210.92 | 0xe6...1506 | |
| 11/27/2025 | 1:20:30 AM | buy | $25.83 | $0.0002837 | 0.02883 | 0.063166 | 91,044.45 | 0x55...2a61 | |
| 11/27/2025 | 1:20:26 AM | buy | $179.24 | $0.0002808 | 0.2 | 0.063133 | 638,344.9 | 0x95...b607 | |
| 11/27/2025 | 1:20:26 AM | buy | $76.82 | $0.0002829 | 0.08573 | 0.063157 | 271,532.56 | 0x95...b607 | |
| 11/27/2025 | 1:20:25 AM | buy | $89.15 | $0.0002785 | 0.0995 | 0.063109 | 320,033.19 | 0x9c...b29a |