- WhatToFarm
- BNB Chain
- PancakeSwap
- 💠-WBNB LPs
Info about 💠-WBNB pair
- Pooled 💠:
- 206.89M
- Pooled WBNB:
- $0.0004038
💠/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of 💠 token on DEX PancakeSwap is $0.000000001685. 💠 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $188,341.28. 💠 token contract is 0x7E632e54C6141A62cFc2e200D501B0d048e2027F with a market cap $1.69. The liquidity pool contract is 0xf451BeCBb1A333f2E974F5C5D1b6D5c0696CBe61 with total value locked (TVL) of $0.70. The 💠/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 💠/WBNB now?
The current liquidity of 💠/WBNB with the contract address 0xf451BeCBb1A333f2E974F5C5D1b6D5c0696CBe61 is $0.70.
How many transactions are there in the 💠/WBNB pool in the last 24 hours?
The total transactions of 💠/WBNB is 694 in the last 24 hours, 417 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the 💠/WBNB pool in the last 24 hours?
💠/WBNB pool has a trading volume of $188,341.28 in the last 24 hours.
What is the exchange rate of 1 💠 to WBNB?
The exchange rate of 1 💠 to WBNB is 0.000000000001952, captured at 5:36 AM UTC.
How much is 1 💠 in dollars?
The price of converting 1 💠 to USD is $0.000000001685 today.
💠-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 4:48:25 AM | buy | $0.1129 | $0.081685 | 0.000099 | 0.0111952 | 67.01M | 0x14...dfa7 | |
| 11/25/2025 | 4:43:51 AM | buy | $0.0119 | $0.099151 | 0.00001386 | 0.0111065 | 13.01M | 0x86...555b | |
| 11/25/2025 | 4:43:19 AM | buy | $0.01156 | $0.098126 | 0.000012 | 0.0129458 | 14.24M | 0x95...c0c6 | |
| 11/25/2025 | 4:43:20 AM | buy | $0.008591 | $0.098435 | 0.00001 | 0.0129819 | 10.18M | 0x65...da8a | |
| 11/25/2025 | 4:43:19 AM | buy | $0.008591 | $0.097856 | 0.00001 | 0.0129145 | 10.93M | 0x0e...b7a8 | |
| 11/25/2025 | 4:43:19 AM | sell | $0.2613 | $0.098126 | 0.1172 | 0.0129458 | 321.56M | 0x18...2983 | |
| 11/25/2025 | 4:42:54 AM | buy | $203.66 | $0.0001423 | 0.237 | 0.061656 | 1.43M | 0xf3...f3ae | |
| 11/25/2025 | 4:42:41 AM | buy | $172.21 | $0.0001411 | 0.2004 | 0.061642 | 1.22M | 0xdf...1150 | |
| 11/25/2025 | 4:42:37 AM | sell | $294.53 | $0.0001408 | 0.3428 | 0.061639 | 2.09M | 0xbe...125a | |
| 11/25/2025 | 4:42:30 AM | buy | $172.11 | $0.0001419 | 0.2003 | 0.061651 | 1.21M | 0xb8...f6db | |
| 11/25/2025 | 4:42:23 AM | buy | $360.06 | $0.0001409 | 0.417 | 0.061632 | 2.55M | 0x3d...b130 | |
| 11/25/2025 | 4:42:17 AM | buy | $172.8 | $0.0001393 | 0.2001 | 0.061613 | 1.24M | 0xe9...b045 | |
| 11/25/2025 | 4:42:09 AM | buy | $173.08 | $0.0001382 | 0.2004 | 0.061601 | 1.25M | 0x67...262e | |
| 11/25/2025 | 4:41:59 AM | sell | $755.71 | $0.0001393 | 0.8753 | 0.061614 | 5.42M | 0x4c...023e | |
| 11/25/2025 | 4:41:54 AM | buy | $181.51 | $0.0001418 | 0.2102 | 0.061642 | 1.28M | 0xc3...73ca | |
| 11/25/2025 | 4:41:43 AM | buy | $258.03 | $0.0001404 | 0.2988 | 0.061627 | 1.84M | 0x9f...3991 | |
| 11/25/2025 | 4:41:39 AM | sell | $322.27 | $0.0001399 | 0.3733 | 0.061621 | 2.3M | 0x47...750c | |
| 11/25/2025 | 4:41:33 AM | buy | $173.26 | $0.0001411 | 0.2007 | 0.061634 | 1.23M | 0xc7...e107 | |
| 11/25/2025 | 4:41:28 AM | sell | $241.49 | $0.0001406 | 0.2797 | 0.061629 | 1.72M | 0x6f...b120 | |
| 11/25/2025 | 4:41:15 AM | buy | $465.32 | $0.0001406 | 0.539 | 0.061629 | 3.31M | 0xb7...9176 |