- WhatToFarm
- BNB Chain
- PancakeSwap
- 阿米嘎蒂朵-WBNB LPs
Info about 阿米嘎蒂朵-WBNB pair
- Pooled 阿米嘎蒂朵:
- 137.08M
- Pooled WBNB:
- $30.91
阿米嘎蒂朵/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of 阿米嘎蒂朵 token on DEX PancakeSwap is $0.0001909. 阿米嘎蒂朵 price is up 168% in the last 24 hours. The trading history for the last 24 hours contains 16470 trades with trading volume of $1,943,501.01. 阿米嘎蒂朵 token contract is 0x56eDaE1eaa79d478BED3298F9836122eF3eE4444 with a market cap $190,925.82. The liquidity pool contract is 0xdB79D895d54206576C8cF6E088Ed307396Ce820c with total value locked (TVL) of $52,452.61. The 阿米嘎蒂朵/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 阿米嘎蒂朵/WBNB now?
The current liquidity of 阿米嘎蒂朵/WBNB with the contract address 0xdB79D895d54206576C8cF6E088Ed307396Ce820c is $52,452.61.
How many transactions are there in the 阿米嘎蒂朵/WBNB pool in the last 24 hours?
The total transactions of 阿米嘎蒂朵/WBNB is 16470 in the last 24 hours, 8793 of which are buy transactions, and 7677 are sales transactions.
What is the trading volume in the 阿米嘎蒂朵/WBNB pool in the last 24 hours?
阿米嘎蒂朵/WBNB pool has a trading volume of $1,943,501.01 in the last 24 hours.
What is the exchange rate of 1 阿米嘎蒂朵 to WBNB?
The exchange rate of 1 阿米嘎蒂朵 to WBNB is 0.000000225, captured at 10:11 AM UTC.
How much is 1 阿米嘎蒂朵 in dollars?
The price of converting 1 阿米嘎蒂朵 to USD is $0.0001909 today.
阿米嘎蒂朵-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:11:23 AM | sell | $11.98 | $0.0001909 | 0.01413 | 0.06225 | 62,796.43 | 0x08...9d58 | |
| 11/25/2025 | 10:11:08 AM | buy | $23.83 | $0.0001917 | 0.02809 | 0.06226 | 124,253.71 | 0x45...3ff9 | |
| 11/25/2025 | 10:11:03 AM | sell | $77.7 | $0.0001911 | 0.0916 | 0.062253 | 406,562.57 | 0xaa...e849 | |
| 11/25/2025 | 10:10:31 AM | sell | $15.65 | $0.0001919 | 0.01845 | 0.062262 | 81,580.37 | 0xd7...5d37 | |
| 11/25/2025 | 10:10:29 AM | buy | $83.98 | $0.0001923 | 0.099 | 0.062267 | 436,557.41 | 0x96...a018 | |
| 11/25/2025 | 10:10:28 AM | buy | $227.48 | $0.0001894 | 0.2681 | 0.062233 | 1.2M | 0x06...b922 | |
| 11/25/2025 | 10:10:28 AM | buy | $42.41 | $0.0001915 | 0.05 | 0.062257 | 221,435.18 | 0xa3...1974 | |
| 11/25/2025 | 10:10:07 AM | sell | $338.11 | $0.0001893 | 0.3985 | 0.062232 | 1.79M | 0x84...278c | |
| 11/25/2025 | 10:10:07 AM | buy | $84.4 | $0.0001921 | 0.0995 | 0.062265 | 439,267.38 | 0x07...f5dc | |
| 11/25/2025 | 10:10:07 AM | buy | $337.63 | $0.000189 | 0.398 | 0.062228 | 1.79M | 0xbd...6829 | |
| 11/25/2025 | 10:10:04 AM | buy | $181.63 | $0.0001853 | 0.2141 | 0.062184 | 980,046.93 | 0xdd...eb3c | |
| 11/25/2025 | 10:10:02 AM | sell | $25.4 | $0.0001832 | 0.02994 | 0.06216 | 138,575.97 | 0x7d...06b8 | |
| 11/25/2025 | 10:09:59 AM | sell | $139.04 | $0.0001844 | 0.1639 | 0.062174 | 753,725.18 | 0x16...6990 | |
| 11/25/2025 | 10:09:53 AM | buy | $10.12 | $0.0001863 | 0.01194 | 0.062196 | 54,360.68 | 0xad...41bb | |
| 11/25/2025 | 10:09:37 AM | sell | $20.97 | $0.0001854 | 0.02472 | 0.062186 | 113,091.65 | 0x61...04bb | |
| 11/25/2025 | 10:09:31 AM | buy | $84.4 | $0.0001859 | 0.0995 | 0.062191 | 453,928.57 | 0x66...f842 | |
| 11/25/2025 | 10:09:28 AM | buy | $49.73 | $0.0001849 | 0.05863 | 0.06218 | 268,876.61 | 0x69...690e | |
| 11/25/2025 | 10:09:27 AM | buy | $25.37 | $0.0001844 | 0.02991 | 0.062174 | 137,562.74 | 0xc2...35df | |
| 11/25/2025 | 10:09:26 AM | buy | $12.09 | $0.0001841 | 0.01425 | 0.062171 | 65,655.18 | 0xae...31c6 | |
| 11/25/2025 | 10:09:22 AM | sell | $16.79 | $0.0001832 | 0.0198 | 0.06216 | 91,642.7 | 0x7e...9631 |