- WhatToFarm
- BNB Chain
- PancakeSwap
- 创世使命-WBNB LPs
Info about 创世使命-WBNB pair
- Pooled 创世使命:
- 359.26M
- Pooled WBNB:
- $96.4
创世使命/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of 创世使命 token on DEX PancakeSwap is $0.0002287. 创世使命 price is up 766% in the last 24 hours. The trading history for the last 24 hours contains 8143 trades with trading volume of $5,084,610.32. 创世使命 token contract is 0xEFf9414E199D46EEe7cBFE8d40eDb0fA017Ecf53 with a market cap $228,715.59. The liquidity pool contract is 0xd1BF8126089a5590A27a7C86F7122754632cb8D6 with total value locked (TVL) of $166,505.33. The 创世使命/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 创世使命/WBNB now?
The current liquidity of 创世使命/WBNB with the contract address 0xd1BF8126089a5590A27a7C86F7122754632cb8D6 is $166,505.33.
How many transactions are there in the 创世使命/WBNB pool in the last 24 hours?
The total transactions of 创世使命/WBNB is 8143 in the last 24 hours, 5716 of which are buy transactions, and 2427 are sales transactions.
What is the trading volume in the 创世使命/WBNB pool in the last 24 hours?
创世使命/WBNB pool has a trading volume of $5,084,610.32 in the last 24 hours.
What is the exchange rate of 1 创世使命 to WBNB?
The exchange rate of 1 创世使命 to WBNB is 0.0000002648, captured at 4:53 AM UTC.
How much is 1 创世使命 in dollars?
The price of converting 1 创世使命 to USD is $0.0002287 today.
创世使命-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 4:53:28 AM | buy | $518.89 | $0.0002337 | 0.6008 | 0.062706 | 2.22M | 0x1a...157d | |
| 11/25/2025 | 4:53:27 AM | buy | $427.95 | $0.0002311 | 0.4955 | 0.062676 | 1.85M | 0xbc...9fc9 | |
| 11/25/2025 | 4:53:26 AM | buy | $438.83 | $0.0002287 | 0.5081 | 0.062648 | 1.92M | 0x9e...169b | |
| 11/25/2025 | 4:53:22 AM | buy | $440.05 | $0.0002262 | 0.5095 | 0.06262 | 1.94M | 0x9a...1da6 | |
| 11/25/2025 | 4:53:21 AM | buy | $400.24 | $0.0002228 | 0.4658 | 0.062593 | 1.8M | 0x77...be40 | |
| 11/25/2025 | 4:53:20 AM | buy | $492.59 | $0.0002204 | 0.5733 | 0.062565 | 2.23M | 0x64...c4c3 | |
| 11/25/2025 | 4:53:19 AM | buy | $339.25 | $0.0002181 | 0.3948 | 0.062538 | 1.56M | 0x02...a6c9 | |
| 11/25/2025 | 4:53:17 AM | buy | $375.54 | $0.0002224 | 0.437 | 0.062589 | 1.69M | 0x4c...0a5c | |
| 11/25/2025 | 4:53:17 AM | sell | $1,148.91 | $0.0002192 | 1.33 | 0.062551 | 5.24M | 0x7f...c8b0 | |
| 11/25/2025 | 4:53:13 AM | buy | $507.34 | $0.00022 | 0.5904 | 0.062561 | 2.31M | 0x14...cc07 | |
| 11/25/2025 | 4:53:10 AM | sell | $525.72 | $0.0002235 | 0.6118 | 0.062602 | 2.35M | 0xbc...b576 | |
| 11/25/2025 | 4:53:10 AM | sell | $837 | $0.0002198 | 0.9741 | 0.062558 | 3.81M | 0x83...89a1 | |
| 11/25/2025 | 4:53:07 AM | buy | $358.78 | $0.0002251 | 0.4175 | 0.06262 | 1.59M | 0x37...2db8 | |
| 11/25/2025 | 4:53:04 AM | buy | $320.06 | $0.0002206 | 0.3725 | 0.062568 | 1.45M | 0xf9...5b1a | |
| 11/25/2025 | 4:53:06 AM | buy | $487.17 | $0.0002228 | 0.5669 | 0.062593 | 2.19M | 0x01...32a4 | |
| 11/25/2025 | 4:53:03 AM | sell | $1,178.79 | $0.0002218 | 1.37 | 0.062582 | 5.31M | 0xb3...a502 | |
| 11/25/2025 | 4:53:02 AM | buy | $449.48 | $0.000225 | 0.5231 | 0.062618 | 2M | 0x26...7410 | |
| 11/25/2025 | 4:52:59 AM | buy | $516.11 | $0.0002223 | 0.6006 | 0.062587 | 2.32M | 0xed...0295 | |
| 11/25/2025 | 4:52:57 AM | sell | $803.57 | $0.000222 | 0.9352 | 0.062584 | 3.62M | 0x5b...3dfc | |
| 11/25/2025 | 4:52:55 AM | buy | $263.33 | $0.000222 | 0.3064 | 0.062583 | 1.19M | 0x83...0560 |