- WhatToFarm
- BNB Chain
- PancakeSwap
- 🐱币安猫-WBNB LPs
Info about 🐱币安猫-WBNB pair
- Pooled 🐱币安猫:
- 77.69M
- Pooled WBNB:
- $0.0001134
🐱币安猫/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of 🐱币安猫 token on DEX PancakeSwap is $0.000000001258. 🐱币安猫 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $90,965.76. 🐱币安猫 token contract is 0x4364203DFA10816cdC0DC252ba89E012C58a12a8 with a market cap $0.25. The liquidity pool contract is 0xF6231861aaBf153572935760cF1b9cF98d36467F with total value locked (TVL) of $0.20. The 🐱币安猫/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🐱币安猫/WBNB now?
The current liquidity of 🐱币安猫/WBNB with the contract address 0xF6231861aaBf153572935760cF1b9cF98d36467F is $0.20.
How many transactions are there in the 🐱币安猫/WBNB pool in the last 24 hours?
The total transactions of 🐱币安猫/WBNB is 365 in the last 24 hours, 173 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the 🐱币安猫/WBNB pool in the last 24 hours?
🐱币安猫/WBNB pool has a trading volume of $90,965.76 in the last 24 hours.
What is the exchange rate of 1 🐱币安猫 to WBNB?
The exchange rate of 1 🐱币安猫 to WBNB is 0.00000000000146, captured at 4:38 PM UTC.
How much is 1 🐱币安猫 in dollars?
The price of converting 1 🐱币安猫 to USD is $0.000000001258 today.
🐱币安猫-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:38:40 AM | sell | $0.2464 | $0.081258 | 0.00376 | 0.011146 | 195.8M | 0x6e...7d11 | |
| 11/25/2025 | 7:38:42 AM | buy | $0.02351 | $0.081258 | 0.00002204 | 0.011146 | 18.69M | 0xe7...a6ba | |
| 11/25/2025 | 7:38:41 AM | buy | $0.07508 | $0.081258 | 0.000035 | 0.011146 | 59.66M | 0x9d...cb10 | |
| 11/25/2025 | 7:38:41 AM | buy | $0.05294 | $0.081258 | 0.000012 | 0.011146 | 42.07M | 0x78...2e91 | |
| 11/25/2025 | 7:38:33 AM | buy | $0.008618 | $0.051422 | 0.00001 | 0.081649 | 6,060.8 | 0x85...0658 | |
| 11/25/2025 | 7:38:28 AM | sell | $0.5175 | $0.051414 | 0.0006985 | 0.081641 | 365,820.06 | 0x99...e0e4 | |
| 11/25/2025 | 7:38:28 AM | buy | $0.008618 | $0.051407 | 0.00001 | 0.081632 | 6,125.03 | 0x2f...d0b2 | |
| 11/25/2025 | 7:38:28 AM | sell | $0.7612 | $0.051414 | 0.001677 | 0.081641 | 538,043.47 | 0xa6...b311 | |
| 11/25/2025 | 7:38:28 AM | sell | $1.56 | $0.051414 | 0.02097 | 0.081641 | 1.11M | 0xaf...0625 | |
| 11/25/2025 | 7:38:29 AM | buy | $0.008618 | $0.051414 | 0.00001 | 0.081641 | 6,092.79 | 0xac...ee60 | |
| 11/25/2025 | 7:38:28 AM | buy | $0.01034 | $0.051398 | 0.000012 | 0.081623 | 7,392.95 | 0xcd...05b6 | |
| 11/25/2025 | 7:38:22 AM | sell | $71.81 | $0.00007316 | 0.08332 | 0.078489 | 981,515.84 | 0x8d...565f | |
| 11/25/2025 | 7:38:24 AM | sell | $52.54 | $0.00007253 | 0.06096 | 0.078415 | 724,421.89 | 0x6d...9245 | |
| 11/25/2025 | 7:38:22 AM | sell | $121.87 | $0.00007416 | 0.1414 | 0.078604 | 1.64M | 0xf9...5c73 | |
| 11/25/2025 | 7:38:22 AM | sell | $51.95 | $0.0000751 | 0.06028 | 0.078714 | 691,713.8 | 0x5c...3127 | |
| 11/25/2025 | 7:38:22 AM | sell | $4.37 | $0.00007481 | 0.005081 | 0.07868 | 58,532.55 | 0x06...d997 | |
| 11/25/2025 | 7:38:19 AM | sell | $95.42 | $0.0000776 | 0.1107 | 0.079004 | 1.23M | 0x35...6120 | |
| 11/25/2025 | 7:38:20 AM | sell | $53.77 | $0.00007681 | 0.06239 | 0.078912 | 700,006.89 | 0x19...7561 | |
| 11/25/2025 | 7:38:20 AM | sell | $70.15 | $0.00007574 | 0.08139 | 0.078788 | 926,224.66 | 0xe1...e462 | |
| 11/25/2025 | 7:38:20 AM | sell | $40.68 | $0.00007632 | 0.0472 | 0.078855 | 533,007.96 | 0x1e...0143 |