WhatToFarm
/
Get started
12 Swap

Info about 🌙为了月神-WBNB pair

Price USD
$0.077725
Price
0.0108992 WBNB
TVL
$12.71
MKT CAP
$77.26
5m
0%
1h
1.18%
4h
1.85%
24h
-99.89%
Share
TXNS
2K
Buys
894
Sells
1K
Volume
588K
Telegram price alerts
Pair:
0xB6D5851f217E7C34578098a62a1BcA605b7e8de9
🌙为了月神:
0xacd80B22228C22DBEF4d79d776D4E6EdBe8b72c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🌙为了月神:
82.04M
Pooled WBNB:
$0.007397

🌙为了月神/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of 🌙为了月神 token on DEX PancakeSwap is $0.00000007725. 🌙为了月神 price is down -99.89% in the last 24 hours. The trading history for the last 24 hours contains 2017 trades with trading volume of $587,578.52. 🌙为了月神 token contract is 0xacd80B22228C22DBEF4d79d776D4E6EdBe8b72c5 with a market cap $77.26. The liquidity pool contract is 0xB6D5851f217E7C34578098a62a1BcA605b7e8de9 with total value locked (TVL) of $12.71. The 🌙为了月神/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🌙为了月神/WBNB with the contract address 0xB6D5851f217E7C34578098a62a1BcA605b7e8de9 is $12.71.

The total transactions of 🌙为了月神/WBNB is 2017 in the last 24 hours, 894 of which are buy transactions, and 1123 are sales transactions.

🌙为了月神/WBNB pool has a trading volume of $587,578.52 in the last 24 hours.

The exchange rate of 1 🌙为了月神 to WBNB is 0.00000000008992, captured at 8:53 AM UTC.

The price of converting 1 🌙为了月神 to USD is $0.00000007725 today.

🌙为了月神-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/20258:29:07 AMbuy$0.03291$0.0777250.00003830.0108992426,033.15
0x9Ce...DF6c
0x71...c5ba
11/25/20258:10:33 AMbuy$0.009782$0.0776350.000011440.0108931128,116.62
0x9Ce...DF6c
0x27...88fb
11/25/20256:45:29 AMsell$0.4163$0.0776350.0005180.01088955.45M
0x86E...106D
0x33...54ba
11/25/20256:26:40 AMbuy$0.01028$0.0788170.00001190.09102116,690.78
0x9Ce...DF6c
0xcb...7353
11/25/20255:53:44 AMsell$0.0003317$0.0787610.0638390.0910143,786.28
0xaAB...4B30
0x9a...2791
11/25/20255:23:16 AMbuy$0.04788$0.0787040.000055660.091011550,063.51
0x9Ce...DF6c
0xf6...0ae5
11/25/20255:14:20 AMbuy$0.2583$0.0783510.00029890.01096623.09M
0x9Ce...DF6c
0x06...63b1
11/25/20255:13:32 AMbuy$0.02194$0.0779640.000025510.0109261275,544.03
0x9Ce...DF6c
0x30...9381
11/25/20254:51:26 AMbuy$0.05625$0.07790.000065150.0109149712,070.94
0x9Ce...DF6c
0x3a...eb93
11/25/20254:50:52 AMbuy$0.06981$0.0777450.000080850.010897901,322.12
0x9Ce...DF6c
0xb2...5cb4
11/25/20254:32:52 AMbuy$0.05196$0.0775850.000060280.01088685,048.22
0x9Ce...DF6c
0x65...cf58
11/25/20254:14:54 AMbuy$0.08633$0.0774310.00010.01086081.16M
0x9Ce...DF6c
0xd5...5482
11/25/20253:33:40 AMbuy$0.06131$0.0772230.000071350.0108405848,869.27
0x9Ce...DF6c
0x20...0435
11/25/20253:33:00 AMbuy$0.09958$0.0770350.00011580.01081861.42M
0x9Ce...DF6c
0x45...ea9b
11/25/20253:25:49 AMbuy$0.08594$0.0768210.00010.01079371.26M
0x9Ce...DF6c
0x63...5548
11/25/20252:59:29 AMbuy$0.08619$0.0766450.00010.0107711.3M
0x9Ce...DF6c
0x23...801c
11/25/20252:50:53 AMbuy$0.07366$0.0764590.000085560.01075021.14M
0x9Ce...DF6c
0x92...3f19
11/25/20252:50:05 AMbuy$0.129$0.0762280.000150.01072422.07M
0x9Ce...DF6c
0x66...cb2b
11/25/20252:48:16 AMbuy$0.129$0.075950.000150.01069172.17M
0x9Ce...DF6c
0xe3...b0e9
11/25/20252:47:17 AMsell$0.3178$0.075770.00039320.01067425.51M
0x86E...106D
0x43...7d93