- WhatToFarm
- BNB Chain
- PancakeSwap
- 妈祖-WBNB LPs
Info about 妈祖-WBNB pair
- Pooled 妈祖:
- 339.55M
- Pooled WBNB:
- $0.0001815
妈祖/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of 妈祖 token on DEX PancakeSwap is $0.0000000004519. 妈祖 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $169,653.52. 妈祖 token contract is 0x234B2da60b243D73d3E35A13153e371407f44875 with a market cap $0.45. The liquidity pool contract is 0xAe6898D324BD5f99DB8B43F06a24F43d0936B6E5 with total value locked (TVL) of $0.31. The 妈祖/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 妈祖/WBNB now?
The current liquidity of 妈祖/WBNB with the contract address 0xAe6898D324BD5f99DB8B43F06a24F43d0936B6E5 is $0.31.
How many transactions are there in the 妈祖/WBNB pool in the last 24 hours?
The total transactions of 妈祖/WBNB is 856 in the last 24 hours, 391 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the 妈祖/WBNB pool in the last 24 hours?
妈祖/WBNB pool has a trading volume of $169,653.52 in the last 24 hours.
What is the exchange rate of 1 妈祖 to WBNB?
The exchange rate of 1 妈祖 to WBNB is 0.0000000000005339, captured at 4:29 PM UTC.
How much is 1 妈祖 in dollars?
The price of converting 1 妈祖 to USD is $0.0000000004519 today.
妈祖-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:29:15 AM | sell | $0.00013 | $0.094519 | 0.061536 | 0.0125339 | 287,791.21 | 0x97...637e | |
| 11/25/2025 | 7:59:09 AM | buy | $0.04592 | $0.09458 | 0.00004153 | 0.0125357 | 100.25M | 0x3e...92cf | |
| 11/25/2025 | 7:59:08 AM | buy | $0.02194 | $0.09458 | 0.000012 | 0.0125357 | 47.92M | 0xbd...1838 | |
| 11/25/2025 | 7:59:08 AM | buy | $0.01542 | $0.09458 | 0.00001 | 0.0125357 | 33.67M | 0x8a...c3c5 | |
| 11/25/2025 | 7:59:07 AM | sell | $0.3385 | $0.09458 | 0.104 | 0.0125357 | 739.16M | 0x28...44df | |
| 11/25/2025 | 7:59:07 AM | buy | $0.1001 | $0.09458 | 0.000035 | 0.0125357 | 218.64M | 0xb2...0adb | |
| 11/25/2025 | 7:58:53 AM | buy | $271.77 | $0.0001503 | 0.3178 | 0.061757 | 1.81M | 0x3c...dfee | |
| 11/25/2025 | 7:58:51 AM | buy | $256.55 | $0.0001481 | 0.3 | 0.061732 | 1.73M | 0x36...2dea | |
| 11/25/2025 | 7:58:47 AM | buy | $256.56 | $0.000146 | 0.3 | 0.061707 | 1.76M | 0x0d...15b7 | |
| 11/25/2025 | 7:58:44 AM | sell | $87.24 | $0.0001446 | 0.102 | 0.061691 | 603,289.2 | 0x51...b40d | |
| 11/25/2025 | 7:58:40 AM | sell | $226.69 | $0.0001459 | 0.265 | 0.061706 | 1.55M | 0xfd...2924 | |
| 11/25/2025 | 7:58:37 AM | buy | $256.57 | $0.0001465 | 0.3 | 0.061713 | 1.75M | 0x33...2c14 | |
| 11/25/2025 | 7:58:34 AM | sell | $190.6 | $0.0001455 | 0.2228 | 0.061701 | 1.31M | 0x73...2e09 | |
| 11/25/2025 | 7:58:31 AM | sell | $165.16 | $0.0001469 | 0.1931 | 0.061718 | 1.12M | 0x6a...42e8 | |
| 11/25/2025 | 7:58:28 AM | sell | $156.68 | $0.0001483 | 0.1832 | 0.061734 | 1.06M | 0x07...7f69 | |
| 11/25/2025 | 7:58:24 AM | sell | $109.41 | $0.0001494 | 0.1279 | 0.061747 | 732,356.89 | 0x05...a706 | |
| 11/25/2025 | 7:58:22 AM | buy | $0.6118 | $0.0001506 | 0.0007154 | 0.061761 | 4,062.38 | 0x8e...92ec | |
| 11/25/2025 | 7:58:20 AM | buy | $258.73 | $0.0001495 | 0.3025 | 0.061748 | 1.73M | 0x82...d14c | |
| 11/25/2025 | 7:58:16 AM | sell | $244.77 | $0.0001487 | 0.2862 | 0.061739 | 1.65M | 0x04...3a4c | |
| 11/25/2025 | 7:58:08 AM | buy | $371.11 | $0.0001489 | 0.4338 | 0.061741 | 2.49M | 0xfb...bb62 |