- WhatToFarm
- BNB Chain
- PancakeSwap
- 吉祥马-WBNB LPs
Info about 吉祥马-WBNB pair
- Pooled 吉祥马:
- 590.72M
- Pooled WBNB:
- $53.38
吉祥马/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of 吉祥马 token on DEX PancakeSwap is $0.00007889. 吉祥马 price is up 212% in the last 24 hours. The trading history for the last 24 hours contains 4880 trades with trading volume of $2,663,239.17. 吉祥马 token contract is 0x0C8B5aEdb9B637EA9E1f84fFA568af4292c8f5D8 with a market cap $77,313.64. The liquidity pool contract is 0x874BAf9B972dBc8B4415FBe04CBD679ea0F18bF1 with total value locked (TVL) of $91,216.97. The 吉祥马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 吉祥马/WBNB now?
The current liquidity of 吉祥马/WBNB with the contract address 0x874BAf9B972dBc8B4415FBe04CBD679ea0F18bF1 is $91,216.97.
How many transactions are there in the 吉祥马/WBNB pool in the last 24 hours?
The total transactions of 吉祥马/WBNB is 4880 in the last 24 hours, 3181 of which are buy transactions, and 1699 are sales transactions.
What is the trading volume in the 吉祥马/WBNB pool in the last 24 hours?
吉祥马/WBNB pool has a trading volume of $2,663,239.17 in the last 24 hours.
What is the exchange rate of 1 吉祥马 to WBNB?
The exchange rate of 1 吉祥马 to WBNB is 0.00000009234, captured at 2:06 PM UTC.
How much is 1 吉祥马 in dollars?
The price of converting 1 吉祥马 to USD is $0.00007889 today.
吉祥马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 1:10:17 PM | buy | $879.93 | $0.00007889 | 1.03 | 0.079234 | 11.15M | 0x92...0874 | |
| 11/25/2025 | 1:10:16 PM | buy | $40.16 | $0.00007733 | 0.04702 | 0.079052 | 519,431.84 | 0x1f...acd4 | |
| 11/25/2025 | 1:10:06 PM | sell | $257 | $0.00007731 | 0.3008 | 0.079049 | 3.32M | 0x1d...36d4 | |
| 11/25/2025 | 1:09:58 PM | buy | $5.12 | $0.00007813 | 0.006 | 0.079145 | 65,604.91 | 0xd2...8aef | |
| 11/25/2025 | 1:09:57 PM | buy | $322.33 | $0.00007757 | 0.3773 | 0.07908 | 4.16M | 0x61...fafd | |
| 11/25/2025 | 1:09:49 PM | buy | $313.36 | $0.00007649 | 0.3668 | 0.078954 | 4.1M | 0x6e...ad9c | |
| 11/25/2025 | 1:09:37 PM | buy | $2.81 | $0.00007596 | 0.003293 | 0.078892 | 37,031.56 | 0x5c...e875 | |
| 11/25/2025 | 1:09:31 PM | buy | $434.41 | $0.00007523 | 0.5085 | 0.078806 | 5.77M | 0x79...5a5a | |
| 11/25/2025 | 1:09:22 PM | buy | $785.96 | $0.0000732 | 0.92 | 0.078568 | 10.74M | 0xa6...6f1b | |
| 11/25/2025 | 1:09:10 PM | sell | $21,491.36 | $0.00007174 | 49.09 | 0.078397 | 299.57M | 0x81...4226 | |
| 11/25/2025 | 1:09:03 PM | buy | $4.27 | $0.0002749 | 0.005 | 0.063218 | 15,536.27 | 0xb7...f3c8 | |
| 11/25/2025 | 1:08:55 PM | buy | $260.99 | $0.000274 | 0.3055 | 0.063208 | 952,206.61 | 0x02...6f94 | |
| 11/25/2025 | 1:08:52 PM | buy | $1,435.23 | $0.0002686 | 1.68 | 0.063145 | 5.34M | 0xd1...18b7 | |
| 11/25/2025 | 1:08:52 PM | sell | $1,657.13 | $0.000268 | 1.93 | 0.063137 | 6.18M | 0xe5...8231 | |
| 11/25/2025 | 1:08:47 PM | buy | $610.57 | $0.0002727 | 0.7147 | 0.063192 | 2.24M | 0xbf...06a1 | |
| 11/25/2025 | 1:08:39 PM | buy | $4.99 | $0.0002707 | 0.005849 | 0.063169 | 18,452.25 | 0x68...ba6f | |
| 11/25/2025 | 1:08:31 PM | sell | $783.37 | $0.0002719 | 0.9169 | 0.063182 | 2.88M | 0xdb...bbd3 | |
| 11/25/2025 | 1:08:20 PM | buy | $4.99 | $0.0002757 | 0.005849 | 0.063228 | 18,119.43 | 0xdd...538c | |
| 11/25/2025 | 1:08:17 PM | buy | $156.76 | $0.0002752 | 0.1835 | 0.063221 | 569,529.71 | 0xeb...2723 | |
| 11/25/2025 | 1:08:10 PM | sell | $633.71 | $0.0002754 | 0.7417 | 0.063223 | 2.3M | 0x94...e087 |