- WhatToFarm
- BNB Chain
- PancakeSwap
- πε马-WBNB LPs
Info about πε马-WBNB pair
- Pooled πε马:
- 147.43M
- Pooled WBNB:
- $0.03662
πε马/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of πε马 token on DEX PancakeSwap is $0.0000002125. πε马 price is down -99.67% in the last 24 hours. The trading history for the last 24 hours contains 7749 trades with trading volume of $2,417,813.42. πε马 token contract is 0xcB3F7FF61E5233888ad534F2960cc17cAE169312 with a market cap $212.52. The liquidity pool contract is 0x572Fe64443297773f7182546c20fc6946Bf15605 with total value locked (TVL) of $62.66. The πε马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of πε马/WBNB now?
The current liquidity of πε马/WBNB with the contract address 0x572Fe64443297773f7182546c20fc6946Bf15605 is $62.66.
How many transactions are there in the πε马/WBNB pool in the last 24 hours?
The total transactions of πε马/WBNB is 7749 in the last 24 hours, 3505 of which are buy transactions, and 4244 are sales transactions.
What is the trading volume in the πε马/WBNB pool in the last 24 hours?
πε马/WBNB pool has a trading volume of $2,417,813.42 in the last 24 hours.
What is the exchange rate of 1 πε马 to WBNB?
The exchange rate of 1 πε马 to WBNB is 0.0000000002484, captured at 7:55 AM UTC.
How much is 1 πε马 in dollars?
The price of converting 1 πε马 to USD is $0.0000002125 today.
πε马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:52:36 AM | buy | $3.09 | $0.062125 | 0.003617 | 0.092484 | 22.24M | 0x49...3b56 | |
| 11/25/2025 | 7:52:36 AM | buy | $9.98 | $0.062154 | 0.01167 | 0.092518 | 46.35M | 0x61...6b8f | |
| 11/25/2025 | 7:52:36 AM | sell | $5.55 | $0.062125 | 0.006491 | 0.092484 | 22.24M | 0xae...e4a1 | |
| 11/25/2025 | 7:50:22 AM | sell | $3.25 | $0.062192 | 0.003809 | 0.092563 | 23.38M | 0x4b...ef9f | |
| 11/25/2025 | 7:50:22 AM | sell | $4.72 | $0.062192 | 0.005528 | 0.092563 | 25.4M | 0xa3...dd37 | |
| 11/25/2025 | 7:50:16 AM | sell | $0.2154 | $0.062209 | 0.0002518 | 0.092582 | 975,169.33 | 0x17...9f26 | |
| 11/25/2025 | 7:50:16 AM | buy | $9.97 | $0.062192 | 0.01166 | 0.092563 | 64.83M | 0x49...63ab | |
| 11/25/2025 | 7:50:16 AM | sell | $0.05011 | $0.06219 | 0.00005858 | 0.092561 | 228,743.42 | 0x85...16bc | |
| 11/25/2025 | 7:50:16 AM | buy | $0.127 | $0.062192 | 0.0001484 | 0.092563 | 1.2M | 0xe0...81fb | |
| 11/25/2025 | 7:47:58 AM | sell | $0.05115 | $0.061046 | 0.081342 | 0.09122 | 10.99 | 0xf8...2fa5 | |
| 11/25/2025 | 7:43:28 AM | sell | $0.051156 | $0.061051 | 0.081342 | 0.09122 | 10.99 | 0x89...8343 | |
| 11/25/2025 | 7:39:51 AM | sell | $0.053259 | $0.061051 | 0.083782 | 0.09122 | 30.99 | 0x56...b5dc | |
| 11/25/2025 | 7:38:49 AM | sell | $0.051156 | $0.061051 | 0.081342 | 0.09122 | 10.99 | 0xe0...3706 | |
| 11/25/2025 | 7:36:51 AM | sell | $0.051156 | $0.061051 | 0.081342 | 0.09122 | 10.99 | 0x23...9b0b | |
| 11/25/2025 | 7:26:41 AM | sell | $0.0002531 | $0.061046 | 0.062952 | 0.09122 | 2,419.77 | 0x3a...4215 | |
| 11/25/2025 | 7:25:12 AM | buy | $0.1762 | $0.061048 | 0.0002045 | 0.091216 | 1.68M | 0x6e...7c65 | |
| 11/25/2025 | 7:24:54 AM | sell | $1.74 | $0.061037 | 0.00202 | 0.091203 | 15.59M | 0x17...243b | |
| 11/25/2025 | 7:23:39 AM | buy | $0.008618 | $0.061211 | 0.00001 | 0.091405 | 71,141.15 | 0x5f...2e57 | |
| 11/25/2025 | 7:23:28 AM | sell | $3.22 | $0.061208 | 0.003736 | 0.091401 | 23.52M | 0x89...cbc1 | |
| 11/25/2025 | 7:23:27 AM | buy | $20 | $0.061208 | 0.02321 | 0.091401 | 155.12M | 0x87...062c |