- WhatToFarm
- BNB Chain
- PancakeSwap
- 吉祥马-WBNB LPs
Info about 吉祥马-WBNB pair
- Pooled 吉祥马:
- 133.23M
- Pooled WBNB:
- $32.99
吉祥马/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of 吉祥马 token on DEX PancakeSwap is $0.0002129. 吉祥马 price is up 135% in the last 24 hours. The trading history for the last 24 hours contains 12880 trades with trading volume of $1,831,562.23. 吉祥马 token contract is 0x275F365f6200D5a871771462e168D79B5ca74444 with a market cap $212,907.65. The liquidity pool contract is 0x2ffC5742875Ab7897F1745D42D9886Be05B505a0 with total value locked (TVL) of $56,600.37. The 吉祥马/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 吉祥马/WBNB now?
The current liquidity of 吉祥马/WBNB with the contract address 0x2ffC5742875Ab7897F1745D42D9886Be05B505a0 is $56,600.37.
How many transactions are there in the 吉祥马/WBNB pool in the last 24 hours?
The total transactions of 吉祥马/WBNB is 12880 in the last 24 hours, 6915 of which are buy transactions, and 5965 are sales transactions.
What is the trading volume in the 吉祥马/WBNB pool in the last 24 hours?
吉祥马/WBNB pool has a trading volume of $1,831,562.23 in the last 24 hours.
What is the exchange rate of 1 吉祥马 to WBNB?
The exchange rate of 1 吉祥马 to WBNB is 0.0000002482, captured at 7:11 AM UTC.
How much is 1 吉祥马 in dollars?
The price of converting 1 吉祥马 to USD is $0.0002129 today.
吉祥马-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:11:24 AM | buy | $8.49 | $0.000213 | 0.0099 | 0.062483 | 39,857.23 | 0x66...d664 | |
| 11/25/2025 | 7:11:24 AM | buy | $42.45 | $0.0002135 | 0.0495 | 0.062489 | 198,829.29 | 0x00...a9b8 | |
| 11/25/2025 | 7:11:26 AM | buy | $255.09 | $0.0002156 | 0.2974 | 0.062514 | 1.18M | 0xbe...3090 | |
| 11/25/2025 | 7:11:16 AM | buy | $5.97 | $0.0002129 | 0.006965 | 0.062482 | 28,055.28 | 0x5a...a8f7 | |
| 11/25/2025 | 7:11:13 AM | buy | $8.57 | $0.0002127 | 0.01 | 0.062481 | 40,301.08 | 0x39...6510 | |
| 11/25/2025 | 7:11:10 AM | sell | $89.95 | $0.0002122 | 0.1048 | 0.062474 | 423,827.19 | 0xaa...c9c3 | |
| 11/25/2025 | 7:11:05 AM | buy | $29.01 | $0.0002138 | 0.03383 | 0.062493 | 135,653.9 | 0x1f...8033 | |
| 11/25/2025 | 7:11:04 AM | sell | $2.63 | $0.0002126 | 0.00307 | 0.062479 | 12,385.42 | 0xaa...1541 | |
| 11/25/2025 | 7:11:04 AM | buy | $29.01 | $0.0002135 | 0.03383 | 0.06249 | 135,838.1 | 0x0c...483c | |
| 11/25/2025 | 7:11:01 AM | buy | $5.17 | $0.0002119 | 0.006039 | 0.062471 | 24,436.73 | 0x9a...12cb | |
| 11/25/2025 | 7:11:03 AM | buy | $85.33 | $0.0002126 | 0.0995 | 0.062479 | 401,341.75 | 0x7b...7218 | |
| 11/25/2025 | 7:10:58 AM | sell | $135.57 | $0.0002117 | 0.158 | 0.062469 | 640,279.95 | 0xd1...f3c9 | |
| 11/25/2025 | 7:10:51 AM | buy | $8.57 | $0.0002138 | 0.01 | 0.062493 | 40,097.85 | 0x0c...4499 | |
| 11/25/2025 | 7:10:51 AM | sell | $197.74 | $0.0002142 | 0.2305 | 0.062498 | 923,059.06 | 0xf2...6e38 | |
| 11/25/2025 | 7:10:46 AM | sell | $103.19 | $0.0002165 | 0.1203 | 0.062524 | 476,642.36 | 0xef...d579 | |
| 11/25/2025 | 7:10:40 AM | buy | $19.78 | $0.0002182 | 0.02307 | 0.062544 | 90,666.82 | 0xde...e7ca | |
| 11/25/2025 | 7:10:37 AM | buy | $16.15 | $0.0002179 | 0.01883 | 0.062541 | 74,124.47 | 0x9f...3953 | |
| 11/25/2025 | 7:10:37 AM | buy | $424.51 | $0.0002147 | 0.495 | 0.062503 | 1.98M | 0xfb...7984 | |
| 11/25/2025 | 7:10:34 AM | buy | $343.04 | $0.0002088 | 0.4 | 0.062435 | 1.64M | 0xe9...500c | |
| 11/25/2025 | 7:10:34 AM | sell | $829.31 | $0.0002134 | 0.967 | 0.062489 | 3.88M | 0x15...36ea |