- WhatToFarm
- BNB Chain
- PancakeSwap
- 💲币安传承-WBNB LPs
Info about 💲币安传承-WBNB pair
- Pooled 💲币安传承:
- 123.75M
- Pooled WBNB:
- $0.01046
💲币安传承/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of 💲币安传承 token on DEX PancakeSwap is $0.00000007266. 💲币安传承 price is down -99.90% in the last 24 hours. The trading history for the last 24 hours contains 2834 trades with trading volume of $899,459.66. 💲币安传承 token contract is 0xdEa02F6003D318b1f92c69c474499D151B511b3B with a market cap $72.67. The liquidity pool contract is 0x84Fd9C4C65A23c64293392f89C60406a10a0109d with total value locked (TVL) of $18.03. The 💲币安传承/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 💲币安传承/WBNB now?
The current liquidity of 💲币安传承/WBNB with the contract address 0x84Fd9C4C65A23c64293392f89C60406a10a0109d is $18.03.
How many transactions are there in the 💲币安传承/WBNB pool in the last 24 hours?
The total transactions of 💲币安传承/WBNB is 2834 in the last 24 hours, 1324 of which are buy transactions, and 1510 are sales transactions.
What is the trading volume in the 💲币安传承/WBNB pool in the last 24 hours?
💲币安传承/WBNB pool has a trading volume of $899,459.66 in the last 24 hours.
What is the exchange rate of 1 💲币安传承 to WBNB?
The exchange rate of 1 💲币安传承 to WBNB is 0.00000000008435, captured at 1:49 AM UTC.
How much is 1 💲币安传承 in dollars?
The price of converting 1 💲币安传承 to USD is $0.00000007266 today.
💲币安传承-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 1:48:39 AM | sell | $0.00002971 | $0.077266 | 0.073449 | 0.0108435 | 408.87 | 0x90...684e | |
| 11/25/2025 | 1:35:07 AM | sell | $0.6742 | $0.077288 | 0.0007823 | 0.0108456 | 8.63M | 0x6e...23fa | |
| 11/25/2025 | 1:22:28 AM | sell | $0.00003434 | $0.078398 | 0.073984 | 0.0109745 | 408.87 | 0x6e...0b24 | |
| 11/24/2025 | 6:19:51 PM | sell | $1.04 | $0.078465 | 0.001206 | 0.010977 | 11.18M | 0xab...d1d8 | |
| 11/24/2025 | 5:51:36 PM | sell | $0.052065 | $0.061032 | 0.08239 | 0.091195 | 19.99 | 0xca...e4f9 | |
| 11/24/2025 | 5:23:44 PM | sell | $0.052032 | $0.061016 | 0.08239 | 0.091195 | 19.99 | 0x42...bf4d | |
| 11/24/2025 | 5:05:19 PM | buy | $0.9979 | $0.061014 | 0.001178 | 0.091198 | 10.83M | 0x46...52b9 | |
| 11/24/2025 | 5:00:39 PM | sell | $0.3084 | $0.078574 | 0.0003639 | 0.091011 | 3.6M | 0xba...468d | |
| 11/24/2025 | 4:26:46 PM | buy | $0.2112 | $0.07872 | 0.0002488 | 0.091027 | 2.42M | 0x9b...e907 | |
| 11/24/2025 | 4:21:09 PM | buy | $0.09867 | $0.078404 | 0.0001168 | 0.0109949 | 1.17M | 0x9a...44e7 | |
| 11/24/2025 | 4:20:09 PM | buy | $0.1974 | $0.078146 | 0.0002337 | 0.0109643 | 2.42M | 0x76...b145 | |
| 11/24/2025 | 4:19:50 PM | buy | $0.3546 | $0.077957 | 0.0004197 | 0.010942 | 4.73M | 0xa7...9b4c | |
| 11/24/2025 | 4:19:50 PM | buy | $0.4974 | $0.078218 | 0.0005889 | 0.0109729 | 6.05M | 0xc0...9159 | |
| 11/24/2025 | 4:19:50 PM | sell | $0.2963 | $0.078355 | 0.0003508 | 0.0109891 | 3.55M | 0x65...87f2 | |
| 11/24/2025 | 4:19:50 PM | sell | $0.0948 | $0.078018 | 0.0001122 | 0.0109492 | 1.18M | 0xc6...5027 | |
| 11/24/2025 | 4:15:14 PM | sell | $3.59 | $0.077192 | 0.004251 | 0.0108515 | 35.6M | 0xb6...fe49 | |
| 11/24/2025 | 4:12:15 PM | buy | $1.53 | $0.061428 | 0.001807 | 0.091682 | 12.21M | 0x9f...b1f2 | |
| 11/24/2025 | 4:07:29 PM | sell | $0.00004463 | $0.061091 | 0.075284 | 0.091292 | 408.87 | 0x06...085b | |
| 11/24/2025 | 4:03:48 PM | buy | $1.08 | $0.061099 | 0.001272 | 0.091295 | 10.86M | 0xdb...9385 | |
| 11/24/2025 | 3:36:19 PM | buy | $1 | $0.078886 | 0.001187 | 0.091053 | 12.52M | 0x68...24bf |