- WhatToFarm
- BNB Chain
- PancakeSwap
- ๐ถ่ถ ็บง้็-WBNB LPs
Info about ๐ถ่ถ ็บง้็-WBNB pair
- Pooled ๐ถ่ถ ็บง้็:
- 332.59M
- Pooled WBNB:
- $0.005997
๐ถ่ถ ็บง้็/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of ๐ถ่ถ ็บง้็ token on DEX PancakeSwap is $0.0000000155. ๐ถ่ถ ็บง้็ price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 4082 trades with trading volume of $1,265,920.09. ๐ถ่ถ ็บง้็ token contract is 0x3c24d2cC5767E4547E5Ab65A40a0979BFEac9939 with a market cap $15.51. The liquidity pool contract is 0x3a57d7Ea1F00FC878c7f0728F5622b2d7baB9A87 with total value locked (TVL) of $10.34. The ๐ถ่ถ ็บง้็/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ๐ถ่ถ ็บง้็/WBNB now?
The current liquidity of ๐ถ่ถ ็บง้็/WBNB with the contract address 0x3a57d7Ea1F00FC878c7f0728F5622b2d7baB9A87 is $10.34.
How many transactions are there in the ๐ถ่ถ ็บง้็/WBNB pool in the last 24 hours?
The total transactions of ๐ถ่ถ ็บง้็/WBNB is 4082 in the last 24 hours, 1906 of which are buy transactions, and 2176 are sales transactions.
What is the trading volume in the ๐ถ่ถ ็บง้็/WBNB pool in the last 24 hours?
๐ถ่ถ ็บง้็/WBNB pool has a trading volume of $1,265,920.09 in the last 24 hours.
What is the exchange rate of 1 ๐ถ่ถ ็บง้็ to WBNB?
The exchange rate of 1 ๐ถ่ถ ็บง้็ to WBNB is 0.00000000001798, captured at 7:26 PM UTC.
How much is 1 ๐ถ่ถ ็บง้็ in dollars?
The price of converting 1 ๐ถ่ถ ็บง้็ to USD is $0.0000000155 today.
๐ถ่ถ ็บง้็-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:00:51 PM | sell | $0.053941 | $0.07155 | 0.084571 | 0.0101798 | 254.12 | 0x07...8e8d | |
| 11/24/2025 | 6:52:37 PM | buy | $0.01725 | $0.071562 | 0.0000199 | 0.0101801 | 1.1M | 0x2f...5f43 | |
| 11/24/2025 | 6:49:51 PM | sell | $3.3 | $0.071552 | 0.01025 | 0.0101791 | 212.56M | 0x71...14ad | |
| 11/24/2025 | 6:49:51 PM | buy | $0.008668 | $0.071554 | 0.00001 | 0.0101792 | 557,789.86 | 0x46...7cbe | |
| 11/24/2025 | 6:49:51 PM | buy | $4.7 | $0.071552 | 0.01153 | 0.0101791 | 303.26M | 0x70...b9fa | |
| 11/24/2025 | 6:49:51 PM | buy | $3.3 | $0.071552 | 0.001554 | 0.0101791 | 212.56M | 0x0c...a770 | |
| 11/24/2025 | 6:49:51 PM | buy | $0.008668 | $0.071548 | 0.00001 | 0.0101786 | 559,660.11 | 0xe2...21de | |
| 11/24/2025 | 6:49:51 PM | buy | $0.0104 | $0.071543 | 0.000012 | 0.010178 | 674,074.43 | 0x21...7ca8 | |
| 11/24/2025 | 6:49:47 PM | buy | $0.008668 | $0.084216 | 0.00001 | 0.0114864 | 2.06M | 0xad...01ac | |
| 11/24/2025 | 6:49:45 PM | sell | $0.05229 | $0.084219 | 0.0001355 | 0.0114868 | 542.77 | 0x0f...b02d | |
| 11/24/2025 | 6:49:47 PM | buy | $0.0104 | $0.084187 | 0.000012 | 0.011483 | 2.48M | 0x1b...8adc | |
| 11/24/2025 | 6:49:46 PM | sell | $2.7 | $0.084219 | 0.7011 | 0.0114868 | 640.47M | 0x6e...5d41 | |
| 11/24/2025 | 6:49:41 PM | buy | $175.69 | $0.0002173 | 0.2026 | 0.062507 | 808,275.22 | 0x66...6469 | |
| 11/24/2025 | 6:49:39 PM | buy | $146.22 | $0.0002168 | 0.1686 | 0.062501 | 674,283.06 | 0xee...4ff0 | |
| 11/24/2025 | 6:49:38 PM | buy | $594.91 | $0.0002156 | 0.6862 | 0.062488 | 2.76M | 0xd2...6a9d | |
| 11/24/2025 | 6:49:37 PM | sell | $331.48 | $0.0002141 | 0.3824 | 0.06247 | 1.55M | 0x3d...2332 | |
| 11/24/2025 | 6:49:36 PM | buy | $189.73 | $0.0002154 | 0.2188 | 0.062485 | 880,480.41 | 0x2e...e348 | |
| 11/24/2025 | 6:49:34 PM | buy | $177.74 | $0.0002149 | 0.205 | 0.062479 | 827,035.31 | 0x8b...5f0c | |
| 11/24/2025 | 6:49:33 PM | sell | $263.19 | $0.0002139 | 0.3036 | 0.062468 | 1.23M | 0xd1...c53a | |
| 11/24/2025 | 6:49:30 PM | sell | $119.45 | $0.0002174 | 0.1378 | 0.062507 | 549,481.7 | 0x6e...06c4 |