WhatToFarm
/
Get started
12 Swap

Info about 🟡天作之合-WBNB pair

Price USD
$0.074899
Price
0.0105673 WBNB
TVL
$0.2827
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
573
Buys
222
Sells
351
Volume
134K
Telegram price alerts
Pair:
0x049Ec169AbFb6836b03aaadB9EB514d8BB470F08
🟡天作之合:
0xc3c1dfb8d9B89f1E044FDab9A3b0831bfB9Fa3a0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🟡天作之合:
2.89M
Pooled WBNB:
$0.0001636

🟡天作之合/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of 🟡天作之合 token on DEX PancakeSwap is $0.00000004899. 🟡天作之合 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $133,789.92. 🟡天作之合 token contract is 0xc3c1dfb8d9B89f1E044FDab9A3b0831bfB9Fa3a0 with a market cap $0.49. The liquidity pool contract is 0x049Ec169AbFb6836b03aaadB9EB514d8BB470F08 with total value locked (TVL) of $0.28. The 🟡天作之合/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🟡天作之合/WBNB with the contract address 0x049Ec169AbFb6836b03aaadB9EB514d8BB470F08 is $0.28.

The total transactions of 🟡天作之合/WBNB is 573 in the last 24 hours, 222 of which are buy transactions, and 351 are sales transactions.

🟡天作之合/WBNB pool has a trading volume of $133,789.92 in the last 24 hours.

The exchange rate of 1 🟡天作之合 to WBNB is 0.00000000005673, captured at 1:55 AM UTC.

The price of converting 1 🟡天作之合 to USD is $0.00000004899 today.

🟡天作之合-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/20257:04:53 PMsell$0.05722$0.0748990.000066270.0105673832,936.57
0xF81...35c0
0x7a...9708
11/24/20252:02:08 PMbuy$0.01656$0.0793740.00001980.09112192,858.61
0x273...315f
0x88...6fde
11/24/20252:00:38 PMbuy$0.04268$0.0778360.000050990.0109361717,406.46
0xf71...96FA
0x81...9d63
11/24/20252:00:37 PMbuy$0.01004$0.0744980.0000120.0105372483,504.64
0x740...aeA4
0x8f...604b
11/24/20252:00:37 PMbuy$0.008371$0.0744980.000010.0105372331,599.49
0xb4C...2786
0xb2...514d
11/24/20252:00:37 PMbuy$0.0293$0.0744980.0000350.0105372832,936.57
0xF81...35c0
0xfb...a5e9
11/24/20252:00:36 PMsell$71.68$0.0744980.085620.01053724.6M
0xb6e...0164
0x7f...c532
11/24/20251:59:23 PMbuy$253.75$0.013140.30130.0000156119,299.77
0x1f8...3E0d
0x97...23f0
11/24/20251:59:17 PMsell$199.2$0.0130.23770.0000155215,314.96
0x221...881c
0x02...48cd
11/24/20251:59:11 PMsell$167.55$0.013080.19990.0000156112,803.89
0x696...c92A
0x41...2bb7
11/24/20251:59:07 PMbuy$291.92$0.013120.34830.0000156622,239.14
0xc24...bAd0
0x0b...bea7
11/24/20251:59:02 PMsell$206.32$0.013040.24620.0000155615,819.18
0x849...E040
0x7a...5703
11/24/20251:58:58 PMsell$229.08$0.013140.27320.0000156717,431.63
0xD08...6BC8
0xd8...409b
11/24/20251:58:51 PMbuy$256.46$0.01320.30590.0000157419,426.46
0x920...9603
0x8a...d23c
11/24/20251:58:47 PMbuy$282.7$0.013080.33720.000015621,605.9
0x30a...a566
0x61...8ae1
11/24/20251:58:42 PMsell$244.75$0.013010.29190.0000155218,810.62
0x6F2...6a0E
0x23...8244
11/24/20251:58:32 PMsell$167.86$0.012980.20010.0000154812,924.88
0x60d...D0dc
0xd3...952d
11/24/20251:58:26 PMsell$167.49$0.013060.19970.0000155712,824.28
0x7e3...83F5
0x41...0940
11/24/20251:58:21 PMbuy$392.91$0.013070.46850.0000155930,046.35
0x338...FC5f
0xea...4751
11/24/20251:58:15 PMbuy$618.42$0.012850.73750.0000153348,094.24
0xb5C...662F
0xb7...29d2