- WhatToFarm
- BNB Chain
- PancakeSwap
- 夯-WBNB LPs
Info about 夯-WBNB pair
- Pooled 夯:
- 110.81M
- Pooled WBNB:
- $33.19
夯/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of 夯 token on DEX PancakeSwap is $0.0002525. 夯 price is up 163% in the last 24 hours. The trading history for the last 24 hours contains 3298 trades with trading volume of $522,605.73. 夯 token contract is 0xc0f3420727C534DB5e6a56F6aBDC98f3Ec684444 with a market cap $252,583.11. The liquidity pool contract is 0xbB7236Cc93f6d810beAF427C340eE442F5e976B7 with total value locked (TVL) of $55,840.14. The 夯/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 夯/WBNB now?
The current liquidity of 夯/WBNB with the contract address 0xbB7236Cc93f6d810beAF427C340eE442F5e976B7 is $55,840.14.
How many transactions are there in the 夯/WBNB pool in the last 24 hours?
The total transactions of 夯/WBNB is 3298 in the last 24 hours, 1667 of which are buy transactions, and 1631 are sales transactions.
What is the trading volume in the 夯/WBNB pool in the last 24 hours?
夯/WBNB pool has a trading volume of $522,605.73 in the last 24 hours.
What is the exchange rate of 1 夯 to WBNB?
The exchange rate of 1 夯 to WBNB is 0.0000003002, captured at 5:18 PM UTC.
How much is 1 夯 in dollars?
The price of converting 1 夯 to USD is $0.0002525 today.
夯-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:17:54 PM | buy | $2.53 | $0.0002525 | 0.003012 | 0.063002 | 10,030.66 | 0xcd...57c9 | |
| 11/23/2025 | 5:17:42 PM | buy | $46.45 | $0.0002522 | 0.0552 | 0.062997 | 184,145.64 | 0x6b...563b | |
| 11/23/2025 | 5:17:34 PM | sell | $27.3 | $0.0002522 | 0.03225 | 0.06298 | 108,220.5 | 0xae...7c18 | |
| 11/23/2025 | 5:17:34 PM | buy | $42.32 | $0.0002535 | 0.05 | 0.062995 | 166,918.59 | 0x18...617b | |
| 11/23/2025 | 5:17:25 PM | sell | $0.766 | $0.0002517 | 0.000905 | 0.062974 | 3,042.53 | 0xcf...6e3a | |
| 11/23/2025 | 5:17:23 PM | buy | $84.64 | $0.0002522 | 0.1 | 0.06298 | 335,502.1 | 0x87...1c92 | |
| 11/23/2025 | 5:17:21 PM | sell | $45.31 | $0.0002506 | 0.05353 | 0.062961 | 180,775.19 | 0x71...60cf | |
| 11/23/2025 | 5:17:15 PM | buy | $73.21 | $0.0002518 | 0.0865 | 0.062974 | 290,758.24 | 0x8e...6d90 | |
| 11/23/2025 | 5:17:04 PM | sell | $67.78 | $0.0002488 | 0.08044 | 0.062952 | 272,435.08 | 0x9e...ba41 | |
| 11/23/2025 | 5:17:04 PM | buy | $18.53 | $0.0002497 | 0.022 | 0.062963 | 74,230.1 | 0x3a...90cf | |
| 11/23/2025 | 5:17:03 PM | buy | $84.27 | $0.00025 | 0.1 | 0.062967 | 337,009.74 | 0xe0...e10f | |
| 11/23/2025 | 5:17:03 PM | buy | $84.27 | $0.0002485 | 0.1 | 0.062949 | 339,059.37 | 0x51...2356 | |
| 11/23/2025 | 5:16:57 PM | buy | $112.83 | $0.0002467 | 0.1339 | 0.062928 | 457,243.46 | 0x8c...ebd0 | |
| 11/23/2025 | 5:16:55 PM | sell | $10.23 | $0.0002438 | 0.01207 | 0.062875 | 41,991.33 | 0xc7...3aa5 | |
| 11/23/2025 | 5:16:56 PM | buy | $84.78 | $0.0002457 | 0.1 | 0.062898 | 345,061.6 | 0x6c...6f0b | |
| 11/23/2025 | 5:16:57 PM | buy | $45.61 | $0.0002468 | 0.0538 | 0.062911 | 184,771.02 | 0x0c...6787 | |
| 11/23/2025 | 5:16:52 PM | sell | $4.31 | $0.0002439 | 0.005085 | 0.062877 | 17,672.85 | 0xee...0ed4 | |
| 11/23/2025 | 5:16:43 PM | buy | $227.14 | $0.0002433 | 0.2679 | 0.062869 | 933,487.59 | 0x52...b535 | |
| 11/23/2025 | 5:16:33 PM | buy | $0.5793 | $0.0002412 | 0.0006832 | 0.062844 | 2,401.73 | 0x4f...1599 | |
| 11/23/2025 | 5:16:31 PM | buy | $84.78 | $0.0002331 | 0.1 | 0.062749 | 363,642.57 | 0x51...b268 |