- WhatToFarm
- BNB Chain
- PancakeSwap
- 卡耐基-WBNB LPs
Info about 卡耐基-WBNB pair
- Pooled 卡耐基:
- 639.41M
- Pooled WBNB:
- $0.001772
卡耐基/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of 卡耐基 token on DEX PancakeSwap is $0.000000002345. 卡耐基 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2610 trades with trading volume of $1,054,144.77. 卡耐基 token contract is 0x89CbFb7cfE3dA9c379a791b35d094f1A0Ea5D704 with a market cap $2.35. The liquidity pool contract is 0xa5013066dc7c7BC9AA140614c3EC47423B905b2E with total value locked (TVL) of $3.01. The 卡耐基/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 卡耐基/WBNB now?
The current liquidity of 卡耐基/WBNB with the contract address 0xa5013066dc7c7BC9AA140614c3EC47423B905b2E is $3.01.
How many transactions are there in the 卡耐基/WBNB pool in the last 24 hours?
The total transactions of 卡耐基/WBNB is 2610 in the last 24 hours, 1292 of which are buy transactions, and 1318 are sales transactions.
What is the trading volume in the 卡耐基/WBNB pool in the last 24 hours?
卡耐基/WBNB pool has a trading volume of $1,054,144.77 in the last 24 hours.
What is the exchange rate of 1 卡耐基 to WBNB?
The exchange rate of 1 卡耐基 to WBNB is 0.000000000002764, captured at 5:27 AM UTC.
How much is 1 卡耐基 in dollars?
The price of converting 1 卡耐基 to USD is $0.000000002345 today.
卡耐基-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:32:23 AM | sell | $0.053116 | $0.082345 | 0.083673 | 0.0112764 | 1,328.62 | 0x8f...c24b | |
| 11/23/2025 | 3:55:10 AM | sell | $0.053106 | $0.082338 | 0.083673 | 0.0112764 | 1,328.62 | 0x25...c60d | |
| 11/23/2025 | 3:53:11 AM | sell | $0.0004175 | $0.082326 | 0.064962 | 0.0112765 | 179,448.13 | 0xfc...ca21 | |
| 11/23/2025 | 3:51:30 AM | sell | $0.0002501 | $0.082327 | 0.062973 | 0.0112766 | 107,471.52 | 0xd3...9ba0 | |
| 11/23/2025 | 3:51:05 AM | buy | $0.008414 | $0.082326 | 0.00001 | 0.0112765 | 3.62M | 0xe8...fcf7 | |
| 11/23/2025 | 3:51:01 AM | sell | $1.5 | $0.08232 | 0.6167 | 0.0112758 | 649.01M | 0x0d...117b | |
| 11/23/2025 | 3:51:02 AM | buy | $0.01009 | $0.082271 | 0.000012 | 0.01127 | 4.44M | 0xce...35b7 | |
| 11/23/2025 | 3:51:02 AM | buy | $0.008414 | $0.0823 | 0.00001 | 0.0112734 | 3.66M | 0x12...2945 | |
| 11/23/2025 | 3:50:48 AM | buy | $115.94 | $0.0002856 | 0.1377 | 0.063394 | 405,900.68 | 0x95...93fb | |
| 11/23/2025 | 3:50:49 AM | sell | $112.18 | $0.0002842 | 0.1333 | 0.063377 | 394,715.48 | 0x66...81a4 | |
| 11/23/2025 | 3:50:47 AM | buy | $277.05 | $0.000285 | 0.3292 | 0.063387 | 971,995.53 | 0x35...602d | |
| 11/23/2025 | 3:50:45 AM | sell | $234.37 | $0.0002835 | 0.2785 | 0.063369 | 826,566.82 | 0x63...9bc3 | |
| 11/23/2025 | 3:50:43 AM | sell | $651.65 | $0.0002857 | 0.7744 | 0.063396 | 2.28M | 0x31...9c0d | |
| 11/23/2025 | 3:50:44 AM | sell | $275.91 | $0.0002843 | 0.3279 | 0.063379 | 970,368.64 | 0x7c...04d9 | |
| 11/23/2025 | 3:50:40 AM | sell | $459.43 | $0.0002888 | 0.546 | 0.063433 | 1.59M | 0xf8...878b | |
| 11/23/2025 | 3:50:40 AM | sell | $644.78 | $0.0002906 | 0.7663 | 0.063453 | 2.22M | 0x29...fb2f | |
| 11/23/2025 | 3:50:42 AM | sell | $452.33 | $0.0002874 | 0.5375 | 0.063416 | 1.57M | 0xba...dadb | |
| 11/23/2025 | 3:50:38 AM | buy | $485.48 | $0.0002923 | 0.5769 | 0.063474 | 1.66M | 0x02...8ce3 | |
| 11/23/2025 | 3:50:38 AM | sell | $0.3874 | $0.0002916 | 0.0004604 | 0.063465 | 1,328.62 | 0x48...71e7 | |
| 11/23/2025 | 3:50:36 AM | buy | $246.89 | $0.0002911 | 0.2934 | 0.06346 | 847,914.84 | 0xc0...12b5 |