- WhatToFarm
- BNB Chain
- PancakeSwap
- 🦋神秘币-WBNB LPs
Info about 🦋神秘币-WBNB pair
- Pooled 🦋神秘币:
- 4.83M
- Pooled WBNB:
- $0.0001595
🦋神秘币/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of 🦋神秘币 token on DEX PancakeSwap is $0.0000000281. 🦋神秘币 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $166,116.61. 🦋神秘币 token contract is 0x73411741106549f23495dC16f8C27AaB6787002b with a market cap $0.28. The liquidity pool contract is 0xDE0C44a1e9eA2d94F42C3a7De8cC340DBaf9c0B9 with total value locked (TVL) of $0.27. The 🦋神秘币/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🦋神秘币/WBNB now?
The current liquidity of 🦋神秘币/WBNB with the contract address 0xDE0C44a1e9eA2d94F42C3a7De8cC340DBaf9c0B9 is $0.27.
How many transactions are there in the 🦋神秘币/WBNB pool in the last 24 hours?
The total transactions of 🦋神秘币/WBNB is 592 in the last 24 hours, 318 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the 🦋神秘币/WBNB pool in the last 24 hours?
🦋神秘币/WBNB pool has a trading volume of $166,116.61 in the last 24 hours.
What is the exchange rate of 1 🦋神秘币 to WBNB?
The exchange rate of 1 🦋神秘币 to WBNB is 0.00000000003303, captured at 6:03 AM UTC.
How much is 1 🦋神秘币 in dollars?
The price of converting 1 🦋神秘币 to USD is $0.0000000281 today.
🦋神秘币-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:02:31 AM | buy | $0.01101 | $0.07281 | 0.000012 | 0.0103303 | 391,818.95 | 0xce...786f | |
| 11/23/2025 | 5:02:30 AM | sell | $0.08884 | $0.074099 | 0.0001044 | 0.0104818 | 2.17M | 0xd7...f60b | |
| 11/23/2025 | 5:02:27 AM | buy | $0.02042 | $0.077018 | 0.000012 | 0.0108248 | 291,082.31 | 0x3a...0e5e | |
| 11/23/2025 | 5:02:27 AM | buy | $0.03577 | $0.074105 | 0.00005602 | 0.0104825 | 871,268.52 | 0xcd...6790 | |
| 11/23/2025 | 5:02:27 AM | buy | $0.01793 | $0.077018 | 0.000012 | 0.0108248 | 255,469.81 | 0xc4...480b | |
| 11/23/2025 | 5:02:26 AM | sell | $0.1521 | $0.077018 | 0.0001612 | 0.0108248 | 2.17M | 0x7a...3c77 | |
| 11/23/2025 | 5:02:11 AM | sell | $0.53 | $0.061222 | 0.04734 | 0.091445 | 4.33M | 0x72...85e5 | |
| 11/23/2025 | 5:02:12 AM | buy | $0.03382 | $0.061222 | 0.000012 | 0.091445 | 276,581.81 | 0x20...9bf2 | |
| 11/23/2025 | 5:02:12 AM | buy | $0.1098 | $0.061222 | 0.00008788 | 0.091445 | 898,474.21 | 0xea...bf0a | |
| 11/23/2025 | 5:02:12 AM | buy | $0.02506 | $0.061222 | 0.00001 | 0.091445 | 204,941.24 | 0x83...f809 | |
| 11/23/2025 | 5:02:12 AM | buy | $0.01015 | $0.061181 | 0.000012 | 0.091396 | 85,915.26 | 0x1f...9f31 | |
| 11/23/2025 | 5:02:12 AM | buy | $0.07082 | $0.061222 | 0.000035 | 0.091445 | 579,162.2 | 0x54...51fd | |
| 11/23/2025 | 5:02:05 AM | buy | $0.008461 | $0.002503 | 0.00001 | 0.052958 | 3.37 | 0xcf...dd56 | |
| 11/23/2025 | 5:00:23 AM | buy | $0.5224 | $0.002507 | 0.0006162 | 0.052958 | 208.32 | 0x32...6411 | |
| 11/23/2025 | 4:59:29 AM | sell | $170.16 | $0.002514 | 0.2007 | 0.052966 | 67,666.26 | 0x08...debb | |
| 11/23/2025 | 4:59:15 AM | sell | $169.55 | $0.002554 | 0.2 | 0.053012 | 66,381.8 | 0x5c...d0f8 | |
| 11/23/2025 | 4:59:11 AM | buy | $266.78 | $0.002555 | 0.3147 | 0.053014 | 104,393.51 | 0x49...aa45 | |
| 11/23/2025 | 4:59:07 AM | buy | $483.68 | $0.002468 | 0.5705 | 0.052912 | 195,925.29 | 0xb6...6f5a | |
| 11/23/2025 | 4:59:04 AM | buy | $269.51 | $0.002383 | 0.3179 | 0.052811 | 113,070.24 | 0xc1...a1be | |
| 11/23/2025 | 4:59:00 AM | buy | $255.47 | $0.002324 | 0.3013 | 0.052742 | 109,883.68 | 0xa2...85df |