- WhatToFarm
- BNB Chain
- PancakeSwap
- 智能人生-WBNB LPs
Info about 智能人生-WBNB pair
- Pooled 智能人生:
- 157.91M
- Pooled WBNB:
- $0.001022
智能人生/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of 智能人生 token on DEX PancakeSwap is $0.000000005451. 智能人生 price is down -99.80% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $77,029.44. 智能人生 token contract is 0xB8f22aaAebA14604b1a314020fb0E116f572B04E with a market cap $37.62. The liquidity pool contract is 0xCBD1AeFCf90e5707bA5ba4Ac04d986Db86e37152 with total value locked (TVL) of $1.73. The 智能人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 智能人生/WBNB now?
The current liquidity of 智能人生/WBNB with the contract address 0xCBD1AeFCf90e5707bA5ba4Ac04d986Db86e37152 is $1.73.
How many transactions are there in the 智能人生/WBNB pool in the last 24 hours?
The total transactions of 智能人生/WBNB is 273 in the last 24 hours, 166 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the 智能人生/WBNB pool in the last 24 hours?
智能人生/WBNB pool has a trading volume of $77,029.44 in the last 24 hours.
What is the exchange rate of 1 智能人生 to WBNB?
The exchange rate of 1 智能人生 to WBNB is 0.000000000006428, captured at 3:13 PM UTC.
How much is 1 智能人生 in dollars?
The price of converting 1 智能人生 to USD is $0.000000005451 today.
智能人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 1:45:14 PM | buy | $0.00848 | $0.085344 | 0.00001 | 0.0116302 | 1.59M | 0x56...1f23 | |
| 11/23/2025 | 1:45:14 PM | sell | $0.1426 | $0.085491 | 0.0001923 | 0.0116475 | 25.98M | 0x89...b2af | |
| 11/23/2025 | 1:45:15 PM | buy | $0.00848 | $0.085451 | 0.00001 | 0.0116428 | 1.56M | 0x14...5079 | |
| 11/23/2025 | 1:45:13 PM | buy | $3.57 | $0.085384 | 0.006928 | 0.0116349 | 663.06M | 0x1e...bd3c | |
| 11/23/2025 | 1:45:13 PM | sell | $0.6063 | $0.085384 | 0.005967 | 0.0116349 | 112.6M | 0xa8...f8a4 | |
| 11/23/2025 | 1:42:52 PM | sell | $0.0009617 | $0.092905 | 0.051134 | 0.0123425 | 3.31M | 0xb9...fb8c | |
| 11/23/2025 | 1:42:44 PM | buy | $0.0537 | $0.092926 | 0.00005 | 0.012345 | 183.5M | 0xbb...283f | |
| 11/23/2025 | 1:42:41 PM | buy | $0.01085 | $0.091816 | 0.000012 | 0.0122141 | 59.75M | 0x75...6720 | |
| 11/23/2025 | 1:42:41 PM | sell | $0.7285 | $0.081228 | 0.0003084 | 0.0111448 | 592.93M | 0x94...886d | |
| 11/23/2025 | 1:42:38 PM | sell | $0.1116 | $0.081228 | 0.0007297 | 0.0111448 | 90.88M | 0x34...9242 | |
| 11/23/2025 | 1:42:37 PM | sell | $0.1077 | $0.081228 | 0.009099 | 0.0111448 | 87.68M | 0x5a...b434 | |
| 11/23/2025 | 1:42:38 PM | buy | $0.01418 | $0.081228 | 0.00001 | 0.0111448 | 11.54M | 0xda...d8c7 | |
| 11/23/2025 | 1:42:38 PM | buy | $0.03192 | $0.081228 | 0.000035 | 0.0111448 | 25.98M | 0xbb...8a8f | |
| 11/23/2025 | 1:42:38 PM | buy | $0.01509 | $0.081228 | 0.000012 | 0.0111448 | 12.29M | 0x97...1c5c | |
| 11/23/2025 | 1:42:36 PM | buy | $0.179 | $0.081228 | 0.000012 | 0.0111448 | 145.73M | 0xfa...db20 | |
| 11/23/2025 | 1:42:37 PM | buy | $1.47 | $0.081228 | 0.01052 | 0.0111448 | 1.2B | 0x61...e7bd | |
| 11/23/2025 | 1:42:38 PM | sell | $0.3163 | $0.081228 | 0.0004712 | 0.0111448 | 257.48M | 0x94...fb38 | |
| 11/23/2025 | 1:42:36 PM | buy | $0.124 | $0.081228 | 0.00001 | 0.0111448 | 100.98M | 0x1c...8a25 | |
| 11/23/2025 | 1:42:38 PM | buy | $0.01605 | $0.081228 | 0.000012 | 0.0111448 | 13.07M | 0x1b...a770 | |
| 11/23/2025 | 1:42:38 PM | buy | $0.01807 | $0.081228 | 0.000012 | 0.0111448 | 14.71M | 0x53...41e0 |