- WhatToFarm
- BNB Chain
- PancakeSwap
- π₯ε£η±-WBNB LPs
Info about π₯ε£η±-WBNB pair
- Pooled π₯ε£η±:
- 6.96M
- Pooled WBNB:
- $0.0002285
π₯ε£η±/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of π₯ε£η± token on DEX PancakeSwap is $0.0000000278. π₯ε£η± price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $61,716.97. π₯ε£η± token contract is 0x466bb8E23c52d03A7689d1A2Eead0265884aB99E with a market cap $2.78. The liquidity pool contract is 0xAB006909AB59aC39F9Ec790c9c47EF928c75beCb with total value locked (TVL) of $0.39. The π₯ε£η±/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of π₯ε£η±/WBNB now?
The current liquidity of π₯ε£η±/WBNB with the contract address 0xAB006909AB59aC39F9Ec790c9c47EF928c75beCb is $0.39.
How many transactions are there in the π₯ε£η±/WBNB pool in the last 24 hours?
The total transactions of π₯ε£η±/WBNB is 246 in the last 24 hours, 156 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the π₯ε£η±/WBNB pool in the last 24 hours?
π₯ε£η±/WBNB pool has a trading volume of $61,716.97 in the last 24 hours.
What is the exchange rate of 1 π₯ε£η± to WBNB?
The exchange rate of 1 π₯ε£η± to WBNB is 0.00000000003281, captured at 11:46 PM UTC.
How much is 1 π₯ε£η± in dollars?
The price of converting 1 π₯ε£η± to USD is $0.0000000278 today.
π₯ε£η±-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 8:00:19 PM | buy | $0.0732 | $0.07278 | 0.0000628 | 0.0103281 | 2.63M | 0x59...7772 | |
| 11/23/2025 | 8:00:16 PM | buy | $0.02077 | $0.07278 | 0.000012 | 0.0103281 | 747,289.81 | 0x8a...72a1 | |
| 11/23/2025 | 8:00:15 PM | sell | $0.1048 | $0.071463 | 0.0003452 | 0.0101726 | 7.16M | 0x0b...dbb3 | |
| 11/23/2025 | 4:48:59 PM | sell | $0.05326 | $0.061327 | 0.00007181 | 0.091568 | 401,163.09 | 0xae...e6c8 | |
| 11/23/2025 | 11:39:31 AM | buy | $0.04604 | $0.061729 | 0.00005 | 0.092052 | 266,285.54 | 0xc1...70f0 | |
| 11/23/2025 | 11:39:29 AM | buy | $0.0101 | $0.06141 | 0.000012 | 0.091674 | 71,680.79 | 0x45...fcd4 | |
| 11/23/2025 | 11:39:28 AM | sell | $0.04212 | $0.061374 | 0.00005532 | 0.091631 | 306,538.73 | 0xe3...230b | |
| 11/23/2025 | 11:39:28 AM | sell | $0.315 | $0.061374 | 0.002481 | 0.091631 | 2.29M | 0xbb...c8cf | |
| 11/23/2025 | 11:39:27 AM | buy | $0.9844 | $0.061374 | 0.00284 | 0.091631 | 7.16M | 0x25...6573 | |
| 11/23/2025 | 11:39:27 AM | buy | $0.04212 | $0.061374 | 0.057906 | 0.091631 | 306,538.73 | 0xaf...ac0b | |
| 11/23/2025 | 11:35:25 AM | buy | $0.05548 | $0.072083 | 0.0000495 | 0.0102474 | 2.66M | 0x65...4c4d | |
| 11/23/2025 | 11:35:01 AM | sell | $0.03482 | $0.071171 | 0.00005719 | 0.010139 | 2.97M | 0x03...8b75 | |
| 11/23/2025 | 11:35:00 AM | buy | $0.005569 | $0.071171 | 0.000012 | 0.010139 | 475,412.53 | 0xa8...f4f5 | |
| 11/23/2025 | 11:34:59 AM | buy | $0.002216 | $0.071171 | 0.00001 | 0.010139 | 189,165.88 | 0x16...f892 | |
| 11/23/2025 | 11:34:59 AM | buy | $0.0047 | $0.071171 | 0.000035 | 0.010139 | 401,163.09 | 0xc1...44e5 | |
| 11/23/2025 | 11:34:58 AM | sell | $0.06456 | $0.071171 | 0.005093 | 0.010139 | 5.51M | 0x84...d904 | |
| 11/23/2025 | 11:34:59 AM | buy | $0.01066 | $0.071171 | 0.00006 | 0.010139 | 910,388.64 | 0xef...19ed | |
| 11/23/2025 | 11:34:59 AM | buy | $0.002875 | $0.071171 | 0.000012 | 0.010139 | 245,397.94 | 0xe4...629e | |
| 11/23/2025 | 11:34:59 AM | sell | $0.048 | $0.071171 | 0.0001947 | 0.010139 | 4.1M | 0x15...015a | |
| 11/23/2025 | 11:34:58 AM | buy | $0.2838 | $0.071171 | 0.005301 | 0.010139 | 24.22M | 0x7d...59b0 |