- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安人生-WBNB LPs
Info about 币安人生-WBNB pair
- Pooled 币安人生:
- 440,515.79
- Pooled WBNB:
- $0.003706
币安人生/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of 币安人生 token on DEX PancakeSwap is $0.000007122. 币安人生 price is up 49.41% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $7,116.26. 币安人生 token contract is 0xc41411109984Fe5ff288eF5179E37ed2A8aC8ac4 with a market cap $48,429.64. The liquidity pool contract is 0x9ab3b23d1B2a1AD774d5bD0B2AE11FEfEf64b5e1 with total value locked (TVL) of $6.28. The 币安人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安人生/WBNB now?
The current liquidity of 币安人生/WBNB with the contract address 0x9ab3b23d1B2a1AD774d5bD0B2AE11FEfEf64b5e1 is $6.28.
How many transactions are there in the 币安人生/WBNB pool in the last 24 hours?
The total transactions of 币安人生/WBNB is 83 in the last 24 hours, 83 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 币安人生/WBNB pool in the last 24 hours?
币安人生/WBNB pool has a trading volume of $7,116.26 in the last 24 hours.
What is the exchange rate of 1 币安人生 to WBNB?
The exchange rate of 1 币安人生 to WBNB is 0.000000008411, captured at 11:51 PM UTC.
How much is 1 币安人生 in dollars?
The price of converting 1 币安人生 to USD is $0.000007122 today.
币安人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 11:18:41 PM | buy | $0.01016 | $0.057079 | 0.000012 | 0.088361 | 1,435.17 | 0x07...a2af | |
| 11/23/2025 | 11:18:41 PM | buy | $0.008467 | $0.057122 | 0.00001 | 0.088411 | 1,188.88 | 0x04...5f38 | |
| 11/23/2025 | 11:14:59 PM | buy | $102.44 | $0.057055 | 0.1207 | 0.088312 | 14.52M | 0x27...dcc2 | |
| 11/23/2025 | 11:14:22 PM | buy | $79.27 | $0.057022 | 0.0934 | 0.088274 | 11.29M | 0xe8...30e5 | |
| 11/23/2025 | 11:12:30 PM | buy | $118.6 | $0.056989 | 0.1397 | 0.088232 | 16.97M | 0xb6...c5e2 | |
| 11/23/2025 | 11:08:32 PM | buy | $125.94 | $0.05698 | 0.1476 | 0.088181 | 18.04M | 0x9c...dfec | |
| 11/23/2025 | 11:02:24 PM | buy | $65.62 | $0.056921 | 0.0772 | 0.088141 | 9.48M | 0x6f...0bfd | |
| 11/23/2025 | 11:01:46 PM | buy | $94.7 | $0.056892 | 0.1114 | 0.088107 | 13.74M | 0xe6...df85 | |
| 11/23/2025 | 11:01:31 PM | buy | $114.17 | $0.056855 | 0.1343 | 0.088064 | 16.65M | 0xf9...3e75 | |
| 11/23/2025 | 11:00:55 PM | buy | $115.87 | $0.056815 | 0.1363 | 0.088016 | 17M | 0x01...a9a4 | |
| 11/23/2025 | 11:00:28 PM | buy | $132.19 | $0.056771 | 0.1555 | 0.087965 | 19.52M | 0xc6...a98d | |
| 11/23/2025 | 11:00:04 PM | buy | $92.49 | $0.056732 | 0.1088 | 0.087919 | 13.74M | 0xe6...728c | |
| 11/23/2025 | 10:59:41 PM | buy | $61.97 | $0.056705 | 0.0729 | 0.087887 | 9.24M | 0x1a...b726 | |
| 11/23/2025 | 10:59:15 PM | buy | $86.37 | $0.056679 | 0.1016 | 0.087856 | 12.93M | 0x44...66df | |
| 11/23/2025 | 10:58:44 PM | buy | $129.21 | $0.056641 | 0.152 | 0.087812 | 19.46M | 0x25...9123 | |
| 11/23/2025 | 10:58:24 PM | buy | $135.42 | $0.056595 | 0.1593 | 0.087758 | 20.53M | 0x84...0b7f | |
| 11/23/2025 | 10:57:55 PM | buy | $84.33 | $0.056557 | 0.0992 | 0.087714 | 12.86M | 0x81...53b9 | |
| 11/23/2025 | 10:57:26 PM | buy | $135.59 | $0.056519 | 0.1595 | 0.087669 | 20.8M | 0x9e...3183 | |
| 11/23/2025 | 10:57:06 PM | buy | $37.83 | $0.05649 | 0.0445 | 0.087634 | 5.83M | 0x6f...1418 | |
| 11/23/2025 | 10:56:32 PM | buy | $81.44 | $0.056469 | 0.0958 | 0.08761 | 12.59M | 0xfb...0cfe |