WhatToFarm
/
Get started
12 Swap

Info about 猪笼入水-WBNB pair

Price USD
$0.055615
Price
0.086802 WBNB
TVL
$6.3
MKT CAP
$47.7K
5m
0%
1h
50.81%
4h
50.81%
24h
50.81%
Share
TXNS
94
Buys
93
Sells
1
Volume
7K
Telegram price alerts
Pair:
0xf8BC7efe0C8071A14F64876A69fAE5A992aF88Fc
猪笼入水:
0xAc4BbeF170a7cB03E87BCA6107A194c8be8eF59a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 猪笼入水:
564,632.09
Pooled WBNB:
$0.003821

猪笼入水/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of 猪笼入水 token on DEX PancakeSwap is $0.000005615. 猪笼入水 price is up 50.81% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $7,041.16. 猪笼入水 token contract is 0xAc4BbeF170a7cB03E87BCA6107A194c8be8eF59a with a market cap $47,735.32. The liquidity pool contract is 0xf8BC7efe0C8071A14F64876A69fAE5A992aF88Fc with total value locked (TVL) of $6.31. The 猪笼入水/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 猪笼入水/WBNB with the contract address 0xf8BC7efe0C8071A14F64876A69fAE5A992aF88Fc is $6.31.

The total transactions of 猪笼入水/WBNB is 94 in the last 24 hours, 93 of which are buy transactions, and 1 are sales transactions.

猪笼入水/WBNB pool has a trading volume of $7,041.16 in the last 24 hours.

The exchange rate of 1 猪笼入水 to WBNB is 0.000000006802, captured at 9:40 PM UTC.

The price of converting 1 猪笼入水 to USD is $0.000005615 today.

猪笼入水-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20258:57:59 PMbuy$0.008255$0.0556150.000010.0868021,470.01
0xf71...96FA
0x52...1f2d
11/22/20258:57:57 PMbuy$0.009906$0.0555830.0000120.0867631,774.19
0x4EA...C913
0xbd...a580
11/22/20258:57:01 PMbuy$86.84$0.0555530.10520.08672715.64M
0x805...1261
0x6a...82c8
11/22/20258:56:41 PMbuy$123.25$0.0555230.14930.0866922.32M
0x63e...777c
0xa4...8819
11/22/20258:56:15 PMbuy$51.01$0.0554980.06180.086669.28M
0xe5e...962e
0x8f...3c47
11/22/20258:56:00 PMbuy$103.93$0.0554760.12590.08663318.98M
0x496...9E0A
0xa2...0b23
11/22/20258:55:34 PMbuy$55.55$0.0554530.06730.08660510.19M
0x63e...777c
0xf3...6da9
11/22/20258:54:58 PMbuy$49.12$0.0554380.05950.0865879.03M
0xe5e...962e
0xca...bf1d
11/22/20258:54:33 PMbuy$37.89$0.0554250.04590.0865726.98M
0x496...9E0A
0xae...54c0
11/22/20258:54:07 PMbuy$43.51$0.0554150.05270.0865588.04M
0x805...1261
0x7b...aef8
11/22/20258:53:34 PMbuy$108.14$0.05540.13080.08653220.02M
0xAE3...74E5
0xb0...773d
11/22/20258:53:17 PMbuy$48.87$0.0553790.05910.0865059.08M
0x63e...777c
0x8f...b991
11/22/20258:52:45 PMbuy$89.96$0.0553590.10880.08648116.79M
0xf6b...bbE7
0xe7...a36b
11/22/20258:52:15 PMbuy$37.87$0.0553410.04580.0864597.09M
0xe5e...962e
0x61...72d8
11/22/20258:51:57 PMbuy$41.75$0.055330.05050.0864467.83M
0x496...9E0A
0x72...0ded
11/22/20258:51:23 PMbuy$98.65$0.055310.11930.08642218.58M
0x5eb...e7b0
0xed...12de
11/22/20258:50:57 PMbuy$97.9$0.0552820.11840.08638818.53M
0x1C3...5fd5
0x56...b222
11/22/20258:50:38 PMbuy$93.36$0.0552560.11290.08635617.76M
0x805...1261
0x02...09c4
11/22/20258:50:05 PMbuy$112.22$0.0552270.13570.08632121.47M
0xAE3...74E5
0xe7...ecfc
11/22/20258:49:39 PMbuy$110.53$0.0551980.13360.08628321.26M
0xDE1...7E28
0x39...535d