- WhatToFarm
- BNB Chain
- PancakeSwap
- 加密人生-WBNB LPs
Info about 加密人生-WBNB pair
- Pooled 加密人生:
- 237.16M
- Pooled WBNB:
- $0.0106
加密人生/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of 加密人生 token on DEX PancakeSwap is $0.00000003753. 加密人生 price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 4085 trades with trading volume of $1,677,671.40. 加密人生 token contract is 0x2A60fFf21AC5d5ab65e40b5B4c9a74378C345dC4 with a market cap $37.54. The liquidity pool contract is 0xd450E262D290948DCe2bB31fbB7a8CCA8F29fF5f with total value locked (TVL) of $17.85. The 加密人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 加密人生/WBNB now?
The current liquidity of 加密人生/WBNB with the contract address 0xd450E262D290948DCe2bB31fbB7a8CCA8F29fF5f is $17.85.
How many transactions are there in the 加密人生/WBNB pool in the last 24 hours?
The total transactions of 加密人生/WBNB is 4085 in the last 24 hours, 2048 of which are buy transactions, and 2037 are sales transactions.
What is the trading volume in the 加密人生/WBNB pool in the last 24 hours?
加密人生/WBNB pool has a trading volume of $1,677,671.40 in the last 24 hours.
What is the exchange rate of 1 加密人生 to WBNB?
The exchange rate of 1 加密人生 to WBNB is 0.00000000004459, captured at 2:46 AM UTC.
How much is 1 加密人生 in dollars?
The price of converting 1 加密人生 to USD is $0.00000003753 today.
加密人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 1:45:12 AM | sell | $0.00005984 | $0.073753 | 0.077109 | 0.0104459 | 1,594.25 | 0x9e...0f49 | |
| 11/23/2025 | 1:40:55 AM | sell | $0.0002745 | $0.073753 | 0.063261 | 0.0104459 | 7,314.67 | 0xb4...af01 | |
| 11/23/2025 | 1:36:30 AM | buy | $0.07903 | $0.073729 | 0.00009413 | 0.0104442 | 2.12M | 0x2f...bcf0 | |
| 11/23/2025 | 1:20:32 AM | buy | $0.03329 | $0.073682 | 0.00003966 | 0.0104386 | 904,207.05 | 0xe5...4583 | |
| 11/23/2025 | 1:16:51 AM | sell | $0.00003383 | $0.073646 | 0.074034 | 0.0104347 | 928 | 0x9d...64f6 | |
| 11/23/2025 | 1:16:12 AM | buy | $0.00838 | $0.073658 | 0.00001 | 0.0104365 | 229,068.31 | 0x26...800d | |
| 11/23/2025 | 1:16:07 AM | buy | $0.03128 | $0.073642 | 0.00003733 | 0.0104345 | 859,100.01 | 0x0d...4a5c | |
| 11/23/2025 | 1:16:03 AM | buy | $0.05028 | $0.073608 | 0.00006 | 0.0104305 | 1.39M | 0xeb...d8d2 | |
| 11/23/2025 | 1:16:01 AM | buy | $0.01005 | $0.073583 | 0.000012 | 0.0104275 | 280,656.48 | 0xb3...9857 | |
| 11/23/2025 | 1:16:00 AM | sell | $1.14 | $0.085646 | 0.05209 | 0.0116736 | 202.75M | 0x4c...4fc6 | |
| 11/23/2025 | 1:16:00 AM | sell | $0.004978 | $0.085646 | 0.001397 | 0.0116736 | 881,761.57 | 0xd6...1e75 | |
| 11/23/2025 | 1:16:00 AM | buy | $2.07 | $0.085646 | 0.05916 | 0.0116736 | 368.12M | 0x65...f0ef | |
| 11/23/2025 | 1:16:00 AM | sell | $0.005028 | $0.085646 | 0.001476 | 0.0116736 | 890,572.64 | 0x2f...3653 | |
| 11/23/2025 | 1:16:00 AM | buy | $1.14 | $0.085646 | 0.002052 | 0.0116736 | 202.75M | 0xa1...6773 | |
| 11/23/2025 | 1:15:59 AM | buy | $0.01005 | $0.085588 | 0.000012 | 0.0116668 | 1.8M | 0x00...50c7 | |
| 11/23/2025 | 1:15:59 AM | buy | $0.00838 | $0.085646 | 0.00001 | 0.0116737 | 1.48M | 0x8b...df6d | |
| 11/23/2025 | 1:15:59 AM | buy | $0.00838 | $0.085618 | 0.00001 | 0.0116704 | 1.49M | 0xcc...14d5 | |
| 11/23/2025 | 1:15:58 AM | sell | $3.45 | $0.085646 | 0.9662 | 0.0116736 | 611.48M | 0x7e...50ba | |
| 11/23/2025 | 1:15:44 AM | buy | $508.96 | $0.0003162 | 0.6072 | 0.063773 | 1.61M | 0x41...9dc4 | |
| 11/23/2025 | 1:15:43 AM | buy | $501.31 | $0.0003146 | 0.5981 | 0.063753 | 1.59M | 0xa3...aeba |