- WhatToFarm
- BNB Chain
- PancakeSwap
- 🧑🚀太空漫步-WBNB LPs
Info about 🧑🚀太空漫步-WBNB pair
- Pooled 🧑🚀太空漫步:
- 694.9M
- Pooled WBNB:
- $0.0003645
🧑🚀太空漫步/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of 🧑🚀太空漫步 token on DEX PancakeSwap is $0.0000000004284. 🧑🚀太空漫步 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $135,800.14. 🧑🚀太空漫步 token contract is 0x3244F69901EE16A44cFa799C71D00F89ED716288 with a market cap $2.14. The liquidity pool contract is 0xFB14Ce225d42995B14497849c650Cb1b8B0948E9 with total value locked (TVL) of $0.60. The 🧑🚀太空漫步/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🧑🚀太空漫步/WBNB now?
The current liquidity of 🧑🚀太空漫步/WBNB with the contract address 0xFB14Ce225d42995B14497849c650Cb1b8B0948E9 is $0.60.
How many transactions are there in the 🧑🚀太空漫步/WBNB pool in the last 24 hours?
The total transactions of 🧑🚀太空漫步/WBNB is 526 in the last 24 hours, 329 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the 🧑🚀太空漫步/WBNB pool in the last 24 hours?
🧑🚀太空漫步/WBNB pool has a trading volume of $135,800.14 in the last 24 hours.
What is the exchange rate of 1 🧑🚀太空漫步 to WBNB?
The exchange rate of 1 🧑🚀太空漫步 to WBNB is 0.0000000000005245, captured at 4:51 PM UTC.
How much is 1 🧑🚀太空漫步 in dollars?
The price of converting 1 🧑🚀太空漫步 to USD is $0.0000000004284 today.
🧑🚀太空漫步-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:31:02 PM | buy | $0.04611 | $0.094284 | 0.00004898 | 0.0125245 | 107.62M | 0xcf...1f69 | |
| 11/22/2025 | 1:15:50 PM | buy | $0.1184 | $0.093235 | 0.000099 | 0.0123931 | 365.98M | 0x5b...b00b | |
| 11/22/2025 | 1:15:25 PM | buy | $0.05777 | $0.091525 | 0.00005311 | 0.0121853 | 378.83M | 0xb0...d555 | |
| 11/22/2025 | 1:15:16 PM | sell | $0.206 | $0.0108691 | 0.0924 | 0.0121056 | 2.37B | 0x3d...a33e | |
| 11/22/2025 | 1:15:17 PM | buy | $0.0144 | $0.0108691 | 0.00001 | 0.0121056 | 165.76M | 0xae...0b13 | |
| 11/22/2025 | 1:15:17 PM | buy | $0.02085 | $0.0108691 | 0.000012 | 0.0121056 | 239.98M | 0xe3...4ec5 | |
| 11/22/2025 | 1:15:17 PM | buy | $0.03655 | $0.0108691 | 0.000035 | 0.0121056 | 420.64M | 0x06...18ec | |
| 11/22/2025 | 1:15:02 PM | sell | $284.25 | $0.00002799 | 0.3454 | 0.073402 | 10.15M | 0x9d...eed9 | |
| 11/22/2025 | 1:14:57 PM | buy | $405.68 | $0.00002808 | 0.4929 | 0.073413 | 14.44M | 0x8a...e41f | |
| 11/22/2025 | 1:14:51 PM | buy | $177.52 | $0.00002784 | 0.2157 | 0.073383 | 6.38M | 0x09...297b | |
| 11/22/2025 | 1:14:41 PM | buy | $167.14 | $0.00002769 | 0.2031 | 0.073365 | 6.03M | 0x06...a723 | |
| 11/22/2025 | 1:14:35 PM | buy | $165.42 | $0.00002755 | 0.201 | 0.073348 | 6M | 0x74...ca19 | |
| 11/22/2025 | 1:14:29 PM | buy | $266.45 | $0.00002737 | 0.3237 | 0.073326 | 9.73M | 0xbf...eb64 | |
| 11/22/2025 | 1:14:24 PM | buy | $297.14 | $0.00002714 | 0.361 | 0.073298 | 10.95M | 0x99...ff8d | |
| 11/22/2025 | 1:14:10 PM | sell | $166.6 | $0.00002695 | 0.2024 | 0.073275 | 6.18M | 0xe1...1307 | |
| 11/22/2025 | 1:14:03 PM | buy | $164.66 | $0.00002709 | 0.2 | 0.073292 | 6.08M | 0xcd...862f | |
| 11/22/2025 | 1:13:59 PM | buy | $164.58 | $0.00002695 | 0.2 | 0.073275 | 6.11M | 0x54...ed0b | |
| 11/22/2025 | 1:13:54 PM | buy | $467.08 | $0.00002669 | 0.5675 | 0.073243 | 17.5M | 0x01...633c | |
| 11/22/2025 | 1:13:48 PM | buy | $172.23 | $0.00002643 | 0.2093 | 0.073211 | 6.52M | 0xe0...913d | |
| 11/22/2025 | 1:13:42 PM | sell | $773.71 | $0.00002654 | 0.9402 | 0.073225 | 29.15M | 0x78...0070 |