WhatToFarm
/
Get started
12 Swap

Info about 币圈人生-WBNB pair

Price USD
$0.057331
Price
0.088805 WBNB
TVL
$6.18
MKT CAP
$47.7K
5m
0%
1h
0%
4h
0%
24h
48.20%
Share
TXNS
88
Buys
88
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xEdeBB4dE021F18E865ba20C6F903d6d65B0810dD
币圈人生:
0xC4D6Fd6A018f2bC6dd33F74e9EF75167e0456044
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币圈人生:
421,705.37
Pooled WBNB:
$0.003714

币圈人生/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of 币圈人生 token on DEX PancakeSwap is $0.000007331. 币圈人生 price is up 48.20% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $6,988.09. 币圈人生 token contract is 0xC4D6Fd6A018f2bC6dd33F74e9EF75167e0456044 with a market cap $47,654.36. The liquidity pool contract is 0xEdeBB4dE021F18E865ba20C6F903d6d65B0810dD with total value locked (TVL) of $6.18. The 币圈人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币圈人生/WBNB with the contract address 0xEdeBB4dE021F18E865ba20C6F903d6d65B0810dD is $6.18.

The total transactions of 币圈人生/WBNB is 88 in the last 24 hours, 88 of which are buy transactions, and 0 are sales transactions.

币圈人生/WBNB pool has a trading volume of $6,988.09 in the last 24 hours.

The exchange rate of 1 币圈人生 to WBNB is 0.000000008805, captured at 9:27 AM UTC.

The price of converting 1 币圈人生 to USD is $0.000007331 today.

币圈人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/202511:40:28 PMbuy$0.008326$0.0573310.000010.0888051,135.66
0xf71...96FA
0xfe...117d
11/22/202511:40:22 PMbuy$0.009991$0.0572880.0000120.0887531,370.9
0x4EA...C913
0x07...11a5
11/22/202511:39:27 PMbuy$35.55$0.0572570.04270.0887174.9M
0x496...9E0A
0xc2...4b62
11/22/202511:38:54 PMbuy$91$0.0572340.10930.08868812.58M
0x5eb...e7b0
0x4e...e23c
11/22/202511:38:17 PMbuy$53.2$0.0572070.06390.0886567.38M
0x1C3...5fd5
0x3e...1cab
11/22/202511:37:51 PMbuy$73.1$0.0571830.08780.08862710.18M
0x805...1261
0xc8...0b0b
11/22/202511:37:21 PMbuy$52.2$0.057160.06270.0885997.29M
0xAE3...74E5
0x41...c3bb
11/22/202511:36:48 PMbuy$118.06$0.0571280.14180.08856116.56M
0x63e...777c
0x56...5e69
11/22/202511:36:14 PMbuy$67.02$0.0570930.08050.088529.45M
0xe5e...962e
0x72...8302
11/22/202511:35:36 PMbuy$127.55$0.0570570.15320.08847618.07M
0x496...9E0A
0xf1...e0be
11/22/202511:35:12 PMbuy$117.81$0.0570120.14150.08842216.8M
0x5eb...e7b0
0xa9...139a
11/22/202511:34:54 PMbuy$63.19$0.0569790.07590.0883829.05M
0x1C3...5fd5
0x77...b525
11/22/202511:34:19 PMbuy$98.41$0.0569490.11820.08834614.16M
0x805...1261
0xf0...7138
11/22/202511:33:48 PMbuy$72.6$0.0569170.08720.08830810.49M
0x63e...777c
0x4c...c589
11/22/202511:33:09 PMbuy$66.35$0.0568920.07970.0882789.63M
0xf6b...bbE7
0x32...915f
11/22/202511:32:39 PMbuy$81.76$0.0568650.09820.08824511.91M
0x48A...d909
0x7d...7798
11/22/202511:32:00 PMbuy$111.48$0.056830.13390.08820316.32M
0xe5e...962e
0xa0...4ab5
11/22/202511:31:34 PMbuy$71.27$0.0567960.08560.08816310.49M
0x496...9E0A
0x20...261f
11/22/202511:31:03 PMbuy$52.45$0.0567740.0630.0881367.74M
0x5eb...e7b0
0xb0...6f3c
11/22/202511:30:23 PMbuy$62.11$0.0567530.07460.0881119.2M
0x1C3...5fd5
0x22...df8e