WhatToFarm
/
Get started
12 Swap

Info about 加密人生-WBNB pair

Price USD
$0.0001171
Price
0.06139 WBNB
TVL
$40,476.09
MKT CAP
$117.2K
5m
0%
1h
-16.08%
4h
-0.89%
24h
12.47%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
553K
Telegram price alerts
Pair:
0xC2dA7De1b54f6D5da0Be4d0Efc2a4b4a2E8d06a3
加密人生:
0x7FfF69Cc8f21Aa0750773e876Ac0fB9B74c94444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 加密人生:
173.06M
Pooled WBNB:
$24.02

加密人生/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of 加密人生 token on DEX PancakeSwap is $0.0001171. 加密人生 price is up 12.47% in the last 24 hours. The trading history for the last 24 hours contains 8090 trades with trading volume of $552,812.14. 加密人生 token contract is 0x7FfF69Cc8f21Aa0750773e876Ac0fB9B74c94444 with a market cap $117,184.93. The liquidity pool contract is 0xC2dA7De1b54f6D5da0Be4d0Efc2a4b4a2E8d06a3 with total value locked (TVL) of $40,476.10. The 加密人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 加密人生/WBNB with the contract address 0xC2dA7De1b54f6D5da0Be4d0Efc2a4b4a2E8d06a3 is $40,476.10.

The total transactions of 加密人生/WBNB is 8090 in the last 24 hours, 4614 of which are buy transactions, and 3476 are sales transactions.

加密人生/WBNB pool has a trading volume of $552,812.14 in the last 24 hours.

The exchange rate of 1 加密人生 to WBNB is 0.000000139, captured at 6:23 PM UTC.

The price of converting 1 加密人生 to USD is $0.0001171 today.

加密人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/20256:16:09 PMbuy$8.71$0.00011710.010340.0613974,362.6
0x0bC...813a
0xc4...80cd
11/23/20256:15:16 PMbuy$3.35$0.00011710.003980.0613928,631.76
0xA7C...fD22
0xcb...d18b
11/23/20256:15:15 PMbuy$14.8$0.0001170.017570.061388126,553.07
0x759...6541
0xa9...0ff0
11/23/20256:14:36 PMbuy$1.01$0.00011750.0011960.0613878,621.25
0x0bC...813a
0x67...18cb
11/23/20256:14:25 PMbuy$87.57$0.00011640.10390.061381752,278.86
0x7E9...b59a
0x05...c220
11/23/20256:12:16 PMsell$22.82$0.00011540.027090.06137197,688.41
0xaAc...101B
0xbd...f830
11/23/20256:08:57 PMbuy$25.55$0.00011660.030160.061377219,062.21
0x478...Ee91
0x64...0b2e
11/23/20256:08:50 PMbuy$3.77$0.00011640.0044520.06137532,380.86
0x924...5816
0x05...cb8e
11/23/20256:08:29 PMbuy$3.19$0.00011640.0037680.06137427,412.66
0xbF6...4100
0x41...167b
11/23/20256:08:26 PMbuy$29.64$0.00011620.0350.061372255,032.62
0x4AF...EFBA
0xa1...1844
11/23/20256:08:03 PMbuy$55.87$0.00011570.0660.061366482,960.21
0xb91...e553
0xed...149b
11/23/20256:07:08 PMbuy$33.69$0.00011460.040.06136294,008.51
0xdA9...83B8
0x7b...090b
11/23/20256:04:04 PMbuy$1.99$0.00011440.0023630.06135817,405.48
0x58A...6EB0
0xba...49a4
11/23/20256:03:55 PMsell$29.9$0.00011390.035490.061353262,297.37
0x1E6...ad9E
0x0d...4904
11/23/20256:03:54 PMbuy$1.99$0.00011470.0023640.06136117,361.67
0x58A...6EB0
0x03...e678
11/23/20256:03:42 PMbuy$2.98$0.00011460.0035440.06136126,030.1
0x58A...6EB0
0x13...6bd4
11/23/20256:03:31 PMbuy$1.99$0.00011460.0023620.06136117,358.82
0x58A...6EB0
0x28...b109
11/23/20256:03:18 PMbuy$0.9953$0.00011460.0011810.0613618,681.27
0x58A...6EB0
0xd0...db05
11/23/20256:03:08 PMbuy$2.98$0.00011460.0035440.0613626,045.51
0x58A...6EB0
0x29...60e0
11/23/20256:03:08 PMbuy$5.02$0.00011450.005970.0613643,890.86
0x1f7...A3eD
0xc5...8fd2