- WhatToFarm
- BNB Chain
- PancakeSwap
- 我的加密人生-WBNB LPs
Info about 我的加密人生-WBNB pair
- Pooled 我的加密人生:
- 137.87M
- Pooled WBNB:
- $27.12
我的加密人生/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of 我的加密人生 token on DEX PancakeSwap is $0.0001629. 我的加密人生 price is up 71.69% in the last 24 hours. The trading history for the last 24 hours contains 6267 trades with trading volume of $472,545.77. 我的加密人生 token contract is 0x5B68e58418F0cf6111922EA8FF0b5e88E8894444 with a market cap $162,997.37. The liquidity pool contract is 0x93B5b07d15a748566925c6907598A3A5dd63a4A6 with total value locked (TVL) of $44,808.66. The 我的加密人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 我的加密人生/WBNB now?
The current liquidity of 我的加密人生/WBNB with the contract address 0x93B5b07d15a748566925c6907598A3A5dd63a4A6 is $44,808.66.
How many transactions are there in the 我的加密人生/WBNB pool in the last 24 hours?
The total transactions of 我的加密人生/WBNB is 6267 in the last 24 hours, 3615 of which are buy transactions, and 2652 are sales transactions.
What is the trading volume in the 我的加密人生/WBNB pool in the last 24 hours?
我的加密人生/WBNB pool has a trading volume of $472,545.77 in the last 24 hours.
What is the exchange rate of 1 我的加密人生 to WBNB?
The exchange rate of 1 我的加密人生 to WBNB is 0.0000001973, captured at 6:21 AM UTC.
How much is 1 我的加密人生 in dollars?
The price of converting 1 我的加密人生 to USD is $0.0001629 today.
我的加密人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:20:10 AM | buy | $0.0008178 | $0.0001629 | 0.0699 | 0.061973 | 5.01 | 0xbc...f14b | |
| 11/22/2025 | 6:20:09 AM | sell | $0.7191 | $0.000162 | 0.0008705 | 0.061961 | 4,438.41 | 0x65...7bf7 | |
| 11/22/2025 | 6:20:07 AM | sell | $20.4 | $0.0001622 | 0.0247 | 0.061964 | 125,764.3 | 0x3d...d5c7 | |
| 11/22/2025 | 6:20:04 AM | buy | $0.0008178 | $0.0001633 | 0.0699 | 0.061976 | 5 | 0xb7...2d56 | |
| 11/22/2025 | 6:20:05 AM | buy | $0.0008178 | $0.0001633 | 0.0699 | 0.061976 | 5 | 0x73...5e3f | |
| 11/22/2025 | 6:20:03 AM | buy | $1.21 | $0.0001633 | 0.00147 | 0.061976 | 7,438.84 | 0x3d...e3e9 | |
| 11/22/2025 | 6:20:04 AM | sell | $0.7131 | $0.0001623 | 0.0008632 | 0.061965 | 4,393.03 | 0x9c...c017 | |
| 11/22/2025 | 6:19:51 AM | sell | $32.79 | $0.0001626 | 0.03969 | 0.061968 | 201,625.93 | 0x6b...8d12 | |
| 11/22/2025 | 6:19:24 AM | sell | $22.71 | $0.000163 | 0.02749 | 0.061973 | 139,306.02 | 0x0b...d51e | |
| 11/22/2025 | 6:18:37 AM | buy | $9.98 | $0.0001639 | 0.01208 | 0.061984 | 60,911.11 | 0xa6...f46d | |
| 11/22/2025 | 6:18:14 AM | buy | $24.78 | $0.0001636 | 0.03 | 0.061981 | 151,395.55 | 0x2c...53cb | |
| 11/22/2025 | 6:18:10 AM | buy | $28.91 | $0.0001633 | 0.035 | 0.061976 | 177,050.75 | 0x33...d0a1 | |
| 11/22/2025 | 6:17:58 AM | buy | $0.9999 | $0.000163 | 0.00121 | 0.061974 | 6,131.66 | 0x74...6d71 | |
| 11/22/2025 | 6:17:49 AM | sell | $4.22 | $0.0001622 | 0.005109 | 0.061964 | 26,008.23 | 0x2c...0c81 | |
| 11/22/2025 | 6:17:46 AM | buy | $3.41 | $0.0001631 | 0.004139 | 0.061974 | 20,962.26 | 0xfe...6639 | |
| 11/22/2025 | 6:17:44 AM | buy | $56.63 | $0.0001626 | 0.06855 | 0.061969 | 348,143.14 | 0xef...9b96 | |
| 11/22/2025 | 6:17:13 AM | buy | $0.0008178 | $0.0001619 | 0.0699 | 0.06196 | 5.05 | 0x13...c5e2 | |
| 11/22/2025 | 6:17:13 AM | buy | $30.02 | $0.000162 | 0.03634 | 0.061961 | 185,286.43 | 0xc4...145d | |
| 11/22/2025 | 6:17:11 AM | sell | $0.73 | $0.0001612 | 0.0008836 | 0.061951 | 4,527.42 | 0xaa...65bd | |
| 11/22/2025 | 6:17:12 AM | sell | $20.14 | $0.0001611 | 0.02438 | 0.061951 | 125,000 | 0xe3...beed |