- WhatToFarm
- BNB Chain
- PancakeSwap
- 41-WBNB LPs
Info about 41-WBNB pair
- Pooled 41:
- 206.73M
- Pooled WBNB:
- $88.23
41/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of 41 token on DEX PancakeSwap is $0.0003439. 41 price is up 143% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $315,981.95. 41 token contract is 0x87Ca1e5A43a925912E89aFBf0930907bc0Eb5Dbc with a market cap $123,823.25. The liquidity pool contract is 0x690D5588067D8032FE3bd5115AE70a8986824dE9 with total value locked (TVL) of $143,619.78. The 41/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 41/WBNB now?
The current liquidity of 41/WBNB with the contract address 0x690D5588067D8032FE3bd5115AE70a8986824dE9 is $143,619.78.
How many transactions are there in the 41/WBNB pool in the last 24 hours?
The total transactions of 41/WBNB is 611 in the last 24 hours, 397 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the 41/WBNB pool in the last 24 hours?
41/WBNB pool has a trading volume of $315,981.95 in the last 24 hours.
What is the exchange rate of 1 41 to WBNB?
The exchange rate of 1 41 to WBNB is 0.0000004226, captured at 9:47 AM UTC.
How much is 1 41 in dollars?
The price of converting 1 41 to USD is $0.0003439 today.
41-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:50:44 AM | buy | $882.19 | $0.0003439 | 1.08 | 0.064226 | 2.56M | 0x9d...eb25 | |
| 11/22/2025 | 8:50:36 AM | buy | $8.07 | $0.0003397 | 0.009926 | 0.064174 | 23,780.17 | 0x9f...b868 | |
| 11/22/2025 | 8:50:26 AM | buy | $169.72 | $0.0003389 | 0.2085 | 0.064163 | 500,767.86 | 0xe4...7a33 | |
| 11/22/2025 | 8:50:23 AM | sell | $403.16 | $0.0003383 | 0.4952 | 0.064156 | 1.19M | 0xed...beac | |
| 11/22/2025 | 8:50:12 AM | buy | $320.86 | $0.0003407 | 0.3938 | 0.064182 | 941,594.6 | 0x64...47ac | |
| 11/22/2025 | 8:50:09 AM | sell | $584.51 | $0.0003403 | 0.7173 | 0.064176 | 1.72M | 0x24...a0d5 | |
| 11/22/2025 | 8:49:59 AM | buy | $515.41 | $0.0003427 | 0.6318 | 0.064202 | 1.5M | 0x1d...4f5f | |
| 11/22/2025 | 8:49:48 AM | buy | $167.44 | $0.0003412 | 0.2042 | 0.064162 | 490,623.41 | 0xee...125b | |
| 11/22/2025 | 8:49:41 AM | sell | $995.55 | $0.0003435 | 1.21 | 0.064189 | 2.9M | 0x0e...5190 | |
| 11/22/2025 | 8:49:34 AM | buy | $888.88 | $0.0003457 | 1.08 | 0.064216 | 2.57M | 0x63...8ca9 | |
| 11/22/2025 | 8:49:26 AM | buy | $1,049.6 | $0.0003365 | 1.28 | 0.064103 | 3.12M | 0x46...eb32 | |
| 11/22/2025 | 8:49:17 AM | sell | $499.81 | $0.0003322 | 0.6095 | 0.064052 | 1.5M | 0x11...a0fe | |
| 11/22/2025 | 8:49:07 AM | buy | $296.84 | $0.0003349 | 0.362 | 0.064084 | 886,353.1 | 0xd2...a269 | |
| 11/22/2025 | 8:49:03 AM | sell | $779.55 | $0.0003355 | 0.9506 | 0.064091 | 2.32M | 0x5f...d814 | |
| 11/22/2025 | 8:48:49 AM | buy | $404.42 | $0.0003389 | 0.4932 | 0.064134 | 1.19M | 0x7c...8b2b | |
| 11/22/2025 | 8:48:39 AM | buy | $5.33 | $0.000337 | 0.0065 | 0.06411 | 15,813.86 | 0x38...f1ee | |
| 11/22/2025 | 8:48:33 AM | buy | $222.05 | $0.0003359 | 0.2708 | 0.064097 | 660,949.52 | 0x41...0ada | |
| 11/22/2025 | 8:48:31 AM | sell | $410.68 | $0.0003351 | 0.5008 | 0.064087 | 1.23M | 0x73...6125 | |
| 11/22/2025 | 8:48:18 AM | sell | $543.2 | $0.0003397 | 0.6624 | 0.064142 | 1.6M | 0xaa...0cb3 | |
| 11/22/2025 | 8:48:13 AM | buy | $335.38 | $0.0003424 | 0.409 | 0.064175 | 979,447.82 | 0x3f...5f11 |