WhatToFarm
/
Get started
12 Swap

Info about 屁-WBNB pair

Price USD
$0.054515
Price
0.085451 WBNB
TVL
$5.03
MKT CAP
$38.4K
5m
0%
1h
0%
4h
51.05%
24h
51.05%
Share
TXNS
39
Buys
39
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x5330f5551B6A2AA831397c380643c6643Fc97493
屁:
0xF94B5b03554B074F030fd521e00cb90D4e91401F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 屁:
556,565.01
Pooled WBNB:
$0.003036

屁/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of 屁 token on DEX PancakeSwap is $0.000004515. 屁 price is up 51.05% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,668.88. 屁 token contract is 0xF94B5b03554B074F030fd521e00cb90D4e91401F with a market cap $38,383.04. The liquidity pool contract is 0x5330f5551B6A2AA831397c380643c6643Fc97493 with total value locked (TVL) of $5.03. The 屁/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 屁/WBNB with the contract address 0x5330f5551B6A2AA831397c380643c6643Fc97493 is $5.03.

The total transactions of 屁/WBNB is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

屁/WBNB pool has a trading volume of $5,668.88 in the last 24 hours.

The exchange rate of 1 屁 to WBNB is 0.000000005451, captured at 7:51 AM UTC.

The price of converting 1 屁 to USD is $0.000004515 today.

屁-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20256:47:41 AMbuy$0.008284$0.0545150.000010.0854511,834.51
0xf71...96FA
0xfd...c858
11/22/20256:47:41 AMbuy$0.00994$0.0544820.0000120.0854112,217.46
0x4EA...C913
0xb3...59a1
11/22/20256:41:11 AMbuy$66.52$0.0544550.08030.08537814.93M
0x6d2...7b45
0xa4...1105
11/22/20256:40:10 AMbuy$101.9$0.0544310.1230.08534922.99M
0x1b2...c11d
0x7b...76ba
11/22/20256:39:31 AMbuy$114.32$0.05440.1380.08531125.98M
0xd53...b52C
0xea...7eba
11/22/20256:38:36 AMbuy$197.17$0.0543560.2380.08525845.26M
0x932...cf98
0x82...8a8e
11/22/20256:37:46 AMbuy$148.87$0.0543070.17970.08519834.56M
0x6d2...7b45
0xe2...cfe7
11/22/20256:37:11 AMbuy$70.18$0.0542970.08430.08516116.33M
0x932...cf98
0xa1...02ea
11/22/20256:36:30 AMbuy$215.22$0.0542570.25850.08511350.55M
0x6d2...7b45
0x2f...beb5
11/22/20256:36:04 AMbuy$154.36$0.0542050.18540.08505136.7M
0xd53...b52C
0x95...4fc4
11/22/20256:35:36 AMbuy$177.75$0.0541590.21350.08499542.74M
0x932...cf98
0x3b...031f
11/22/20256:34:52 AMbuy$84.99$0.0541180.10220.08495220.64M
0x6d2...7b45
0xca...219d
11/22/20256:34:29 AMbuy$204.76$0.0540730.24650.08490350.27M
0xABe...B56A
0xc9...1177
11/22/20256:33:49 AMbuy$92.86$0.0540290.11190.08485423.05M
0xd53...b52C
0x07...fb10
11/22/20256:33:19 AMbuy$181.41$0.0539910.21860.08480945.45M
0x932...cf98
0x35...7ecf
11/22/20256:32:37 AMbuy$92.28$0.0539540.11120.08476423.34M
0x6d2...7b45
0xeb...741b
11/22/20256:32:14 AMbuy$162.8$0.0538970.19730.08472341.77M
0xABe...B56A
0x17...d5b7
11/22/20256:31:51 AMbuy$206.87$0.0538470.25070.08466253.77M
0x1b2...c11d
0x35...5223
11/22/20256:31:13 AMbuy$94.16$0.0538240.11360.08461424.62M
0xd53...b52C
0x11...c81f
11/22/20256:30:42 AMbuy$95.49$0.0537990.11520.08458325.13M
0x932...cf98
0x63...ab2e