- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安独家-WBNB LPs
Info about 币安独家-WBNB pair
- Pooled 币安独家:
- 183,056.22
- Pooled WBNB:
- $0.002901
币安独家/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of 币安独家 token on DEX PancakeSwap is $0.00001302. 币安独家 price is up 22.41% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $5,626.42. 币安独家 token contract is 0x1F3D61596B65dA3560E4D221B3274380015402cb with a market cap $63,838.49. The liquidity pool contract is 0xf9f2F49EDB2C5e1521Ec4D7042Ac1a1cb606Eab8 with total value locked (TVL) of $4.77. The 币安独家/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安独家/WBNB now?
The current liquidity of 币安独家/WBNB with the contract address 0xf9f2F49EDB2C5e1521Ec4D7042Ac1a1cb606Eab8 is $4.77.
How many transactions are there in the 币安独家/WBNB pool in the last 24 hours?
The total transactions of 币安独家/WBNB is 43 in the last 24 hours, 43 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 币安独家/WBNB pool in the last 24 hours?
币安独家/WBNB pool has a trading volume of $5,626.42 in the last 24 hours.
What is the exchange rate of 1 币安独家 to WBNB?
The exchange rate of 1 币安独家 to WBNB is 0.00000001583, captured at 11:56 PM UTC.
How much is 1 币安独家 in dollars?
The price of converting 1 币安独家 to USD is $0.00001302 today.
币安独家-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:42:33 PM | buy | $0.008228 | $0.00001302 | 0.00001 | 0.071583 | 631.59 | 0x3e...587f | |
| 11/21/2025 | 1:41:18 PM | buy | $78.16 | $0.00001288 | 0.0956 | 0.071575 | 6.07M | 0xfc...baab | |
| 11/21/2025 | 1:40:48 PM | buy | $95.74 | $0.00001284 | 0.1171 | 0.07157 | 7.45M | 0xbc...203e | |
| 11/21/2025 | 1:40:06 PM | buy | $113.56 | $0.00001279 | 0.1389 | 0.071565 | 8.87M | 0x65...8609 | |
| 11/21/2025 | 1:39:23 PM | buy | $122.07 | $0.00001274 | 0.1493 | 0.071558 | 9.58M | 0xd2...da38 | |
| 11/21/2025 | 1:38:51 PM | buy | $101.27 | $0.00001275 | 0.1233 | 0.071552 | 7.94M | 0xb1...e46c | |
| 11/21/2025 | 1:38:15 PM | buy | $175.83 | $0.00001268 | 0.2141 | 0.071544 | 13.86M | 0x3c...408f | |
| 11/21/2025 | 1:37:46 PM | buy | $182.76 | $0.0000126 | 0.2226 | 0.071535 | 14.5M | 0xd0...0a6b | |
| 11/21/2025 | 1:37:09 PM | buy | $142.53 | $0.00001253 | 0.1736 | 0.071526 | 11.37M | 0x7e...941a | |
| 11/21/2025 | 1:36:39 PM | buy | $165.46 | $0.00001245 | 0.2016 | 0.071517 | 13.28M | 0xe5...ef11 | |
| 11/21/2025 | 1:36:09 PM | buy | $159.47 | $0.0000123 | 0.1956 | 0.071509 | 12.96M | 0x2a...7a7d | |
| 11/21/2025 | 1:35:32 PM | buy | $187.43 | $0.00001222 | 0.2299 | 0.071499 | 15.33M | 0x7b...1144 | |
| 11/21/2025 | 1:34:54 PM | buy | $156.37 | $0.00001215 | 0.1918 | 0.07149 | 12.87M | 0xd7...0890 | |
| 11/21/2025 | 1:34:19 PM | buy | $81.52 | $0.00001209 | 0.1 | 0.071483 | 6.74M | 0xa6...bed6 | |
| 11/21/2025 | 1:33:39 PM | buy | $130.17 | $0.00001206 | 0.1595 | 0.071478 | 10.79M | 0x31...fc02 | |
| 11/21/2025 | 1:33:03 PM | buy | $128.94 | $0.000012 | 0.158 | 0.071471 | 10.74M | 0x40...d02f | |
| 11/21/2025 | 1:32:21 PM | buy | $133.67 | $0.00001194 | 0.1638 | 0.071464 | 11.19M | 0xf6...986d | |
| 11/21/2025 | 1:31:42 PM | buy | $182.89 | $0.00001188 | 0.2241 | 0.071455 | 15.39M | 0xd5...7ac6 | |
| 11/21/2025 | 1:31:13 PM | buy | $158.73 | $0.0000118 | 0.1945 | 0.071446 | 13.44M | 0xdd...1077 | |
| 11/21/2025 | 1:30:48 PM | buy | $80.95 | $0.00001175 | 0.0992 | 0.07144 | 6.89M | 0x18...5958 |