WhatToFarm
/
Get started
12 Swap

Info about 🧧-WBNB pair

Price USD
$0.091547
Price
0.0121918 WBNB
TVL
$0.6161
MKT CAP
$1.55
5m
0.25%
1h
0.25%
4h
-99.99%
24h
-99.99%
Share
TXNS
607
Buys
345
Sells
262
Volume
199K
Telegram price alerts
Pair:
0x9F58e474e04c893884f3b3BcD1FF875fB2b0b145
🧧:
0x27e58784F609311dc93576dd8E6c5f2a6C808E7D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🧧:
2B
Pooled WBNB:
$0.0003821

🧧/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of 🧧 token on DEX PancakeSwap is $0.0000000001547. 🧧 price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $198,554.05. 🧧 token contract is 0x27e58784F609311dc93576dd8E6c5f2a6C808E7D with a market cap $1.55. The liquidity pool contract is 0x9F58e474e04c893884f3b3BcD1FF875fB2b0b145 with total value locked (TVL) of $0.62. The 🧧/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🧧/WBNB with the contract address 0x9F58e474e04c893884f3b3BcD1FF875fB2b0b145 is $0.62.

The total transactions of 🧧/WBNB is 607 in the last 24 hours, 345 of which are buy transactions, and 262 are sales transactions.

🧧/WBNB pool has a trading volume of $198,554.05 in the last 24 hours.

The exchange rate of 1 🧧 to WBNB is 0.0000000000001918, captured at 12:19 PM UTC.

The price of converting 1 🧧 to USD is $0.0000000001547 today.

🧧-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/202512:18:45 PMbuy$0.03179$0.0915430.0000350.0121914206.04M
0x086...9B0C
0x00...9cc7
11/21/202512:18:46 PMbuy$0.008062$0.0915470.000010.012191852.12M
0xf71...96FA
0x98...e888
11/21/202512:18:44 PMbuy$0.01029$0.0915430.000010.012191466.71M
0xC54...19C1
0x9e...765d
11/21/202512:18:43 PMsell$0.2532$0.0915030.00088790.01218651.68B
0x086...9B0C
0xe1...dc0e
11/21/202512:18:42 PMbuy$0.4249$0.0915030.0010.01218652.83B
0xb26...9aef
0x01...b572
11/21/202511:08:34 AMbuy$0.03974$0.01053220.000040.0136498746.65M
0xb5D...D01C
0xb7...c06d
11/21/202511:07:33 AMbuy$0.0252$0.01022260.00003930.01327281.13B
0xf71...96FA
0x9a...12ef
11/21/202511:07:32 AMbuy$0.03748$0.01022260.0000350.01327281.68B
0x086...9B0C
0x26...d9d3
11/21/202511:07:31 AMbuy$0.01888$0.01022260.000010.0132728848.47M
0xC54...19C1
0xf5...1942
11/21/202511:07:31 AMbuy$0.02898$0.01022260.0000120.01327281.3B
0x867...2ABe
0x4f...9bf9
11/21/202511:07:30 AMsell$0.2193$0.01022260.041060.01327289.85B
0x4f5...20a5
0x9d...3cea
11/21/202511:07:31 AMbuy$0.01548$0.01022260.000010.0132728695.44M
0xb4C...2786
0x9b...d227
11/21/202511:07:27 AMbuy$0.008158$0.0517840.000010.0821864,572.9
0xf71...96FA
0x25...20fd
11/21/202511:06:58 AMsell$360.12$0.0518470.44140.082264194.95M
0x4d7...f3Bd
0xb1...e4fe
11/21/202511:07:00 AMsell$175.55$0.0517920.21510.08219797.94M
0x4d7...f3Bd
0x71...4b3a
11/21/202511:06:57 AMsell$88.88$0.0517790.1160.0821849.96M
0x4d7...f3Bd
0x28...be99
11/21/202511:06:57 AMsell$232.72$0.0519760.28520.082422117.75M
0xd3F...3076
0x5d...d645
11/21/202511:06:57 AMsell$237.45$0.0520480.27380.082511115.89M
0x8DE...20A2
0x27...0f60
11/21/202511:06:55 AMsell$147.38$0.0520590.18060.08252471.55M
0xA49...61A8
0x1d...140c
11/21/202511:06:55 AMsell$25.28$0.0520780.030990.08254712.17M
0x48C...60b3
0x91...ec03