WhatToFarm
/
Get started
12 Swap

Info about 币安人生-WBNB pair

Price USD
$0.055381
Price
0.08661 WBNB
TVL
$74,782.12
MKT CAP
$45.2K
5m
0%
1h
0%
4h
45.63%
24h
45.63%
Share
TXNS
79
Buys
79
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x8E64F7071dC0fed341FD7915C9202505640514A8
币安人生:
0x09FDF9AB2365D7b322F1371efac75c72CAEb271A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安人生:
6.95B
Pooled WBNB:
$45.92

币安人生/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of 币安人生 token on DEX PancakeSwap is $0.000005381. 币安人生 price is up 45.63% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $6,436.11. 币安人生 token contract is 0x09FDF9AB2365D7b322F1371efac75c72CAEb271A with a market cap $45,208.06. The liquidity pool contract is 0x8E64F7071dC0fed341FD7915C9202505640514A8 with total value locked (TVL) of $74,782.12. The 币安人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安人生/WBNB with the contract address 0x8E64F7071dC0fed341FD7915C9202505640514A8 is $74,782.12.

The total transactions of 币安人生/WBNB is 79 in the last 24 hours, 79 of which are buy transactions, and 0 are sales transactions.

币安人生/WBNB pool has a trading volume of $6,436.11 in the last 24 hours.

The exchange rate of 1 币安人生 to WBNB is 0.00000000661, captured at 12:20 PM UTC.

The price of converting 1 币安人生 to USD is $0.000005381 today.

币安人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/202510:35:48 AMbuy$73.67$0.0553810.09050.0866113.69M
0xe5e...962e
0x7a...cd32
11/21/202510:35:15 AMbuy$93.05$0.0553570.11430.08658117.37M
0x496...9E0A
0x6d...6975
11/21/202510:34:43 AMbuy$78.23$0.0553330.09610.08655114.67M
0x5eb...e7b0
0xaa...cd06
11/21/202510:34:22 AMbuy$110.88$0.0552980.13640.08651820.93M
0x1C3...5fd5
0x73...fe4b
11/21/202510:33:44 AMbuy$40.83$0.0552590.05040.0864917.76M
0x805...1261
0xdd...6acd
11/21/202510:33:06 AMbuy$124.54$0.0552360.15370.08646223.78M
0xAE3...74E5
0xfa...3b72
11/21/202510:32:42 AMbuy$94.15$0.0552050.11620.08642318.09M
0x63e...777c
0xcc...7f5a
11/21/202510:32:10 AMbuy$93.96$0.0551810.11590.08639118.13M
0xe5e...962e
0x85...ed34
11/21/202510:31:43 AMbuy$123.79$0.055150.15270.08635324.04M
0x496...9E0A
0x53...ab09
11/21/202510:31:27 AMbuy$89.9$0.055120.11090.08631517.56M
0x5eb...e7b0
0x1a...272a
11/21/202510:31:06 AMbuy$48.47$0.05510.05980.0862929.5M
0x1C3...5fd5
0x6f...7793
11/21/202510:30:30 AMbuy$122.41$0.0550760.1510.08626224.11M
0x805...1261
0x51...a624
11/21/202510:30:07 AMbuy$76.69$0.0550490.09460.08622815.19M
0xAE3...74E5
0x13...5058
11/21/202510:29:47 AMbuy$116.66$0.0549940.14470.08619423.36M
0xDE1...7E28
0xb4...1845
11/21/202510:29:15 AMbuy$72.32$0.0549680.08970.08616214.56M
0x63e...777c
0x60...5457
11/21/202510:28:50 AMbuy$57.25$0.0549510.0710.08613911.56M
0xf6b...bbE7
0xa5...f071
11/21/202510:28:12 AMbuy$66.88$0.0549420.08280.08611813.53M
0x48A...d909
0x59...b41f
11/21/202510:27:36 AMbuy$33.2$0.0549520.04090.0861016.7M
0xe5e...962e
0x1a...2a21
11/21/202510:27:20 AMbuy$35.79$0.0549430.04410.0860897.24M
0x496...9E0A
0xe0...040d
11/21/202510:27:05 AMbuy$61.36$0.0549290.07560.08607312.45M
0x5eb...e7b0
0xc0...3cca