WhatToFarm
/
Get started
12 Swap

Info about 💰财源广进-WBNB pair

Price USD
$0.061759
Price
0.092175 WBNB
TVL
$7.61
MKT CAP
$17.59
5m
0%
1h
28.55%
4h
-99.99%
24h
-99.91%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
956K
Telegram price alerts
Pair:
0x8383c325eF865aF60700022843016d4705392f70
💰财源广进:
0x57D2A78ad05f84ce7535abB7D283ED3A7AcC82E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 💰财源广进:
21.15M
Pooled WBNB:
$0.004708

💰财源广进/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of 💰财源广进 token on DEX PancakeSwap is $0.0000001759. 💰财源广进 price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 3620 trades with trading volume of $955,724.00. 💰财源广进 token contract is 0x57D2A78ad05f84ce7535abB7D283ED3A7AcC82E0 with a market cap $17.59. The liquidity pool contract is 0x8383c325eF865aF60700022843016d4705392f70 with total value locked (TVL) of $7.62. The 💰财源广进/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 💰财源广进/WBNB with the contract address 0x8383c325eF865aF60700022843016d4705392f70 is $7.62.

The total transactions of 💰财源广进/WBNB is 3620 in the last 24 hours, 1653 of which are buy transactions, and 1967 are sales transactions.

💰财源广进/WBNB pool has a trading volume of $955,724.00 in the last 24 hours.

The exchange rate of 1 💰财源广进 to WBNB is 0.0000000002175, captured at 12:25 PM UTC.

The price of converting 1 💰财源广进 to USD is $0.0000001759 today.

💰财源广进-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/202511:44:14 AMbuy$0.097$0.0617590.00011990.092175551,363.36
0xBb2...8DfE
0x98...ac39
11/21/202511:26:25 AMbuy$0.4594$0.0617360.00049970.0921142.65M
0x8bd...1CDd
0x59...59a4
11/21/202511:13:54 AMsell$0.8888$0.0613680.0014830.0916796.49M
0xC23...FD35
0x13...784f
11/21/202511:13:44 AMbuy$0.4464$0.0625430.00050.0931221.75M
0xD9B...65Ac
0x59...b4d5
11/21/202511:13:18 AMsell$1.36$0.0621080.0025060.0925876.49M
0xC23...FD35
0x05...4179
11/21/202511:13:15 AMbuy$0.003644$0.0621080.000010.09258717,279.18
0xf71...96FA
0xbf...0548
11/21/202511:13:12 AMsell$6.1$0.0646980.5560.09576512.99M
0xC23...FD35
0x87...f2e4
11/21/202511:13:13 AMbuy$0.00815$0.0647040.000010.09577217,324.84
0xb4C...2786
0x4d...fac7
11/21/202511:13:13 AMbuy$0.00815$0.0646920.000010.09575617,370.68
0xC54...19C1
0x44...cc2b
11/21/202510:30:26 AMsell$10.93$0.002590.013490.0531964,221.49
0xB94...D4d5
0x54...8524
11/21/202510:17:01 AMsell$5.94$0.0025890.0073350.0531972,294.44
0x0eF...e20E
0x9c...c7a5
11/21/202510:08:06 AMbuy$243.71$0.0025870.30150.05320194,188.62
0x65f...B3A4
0xfd...98e7
11/21/202510:08:03 AMbuy$246.59$0.0025660.30540.05317896,088.75
0x5e8...9E13
0xf9...c916
11/21/202510:08:00 AMbuy$242.31$0.0025470.30010.05315595,110.53
0x835...DBe0
0xbc...972f
11/21/202510:07:56 AMbuy$242.47$0.0025320.30.05313395,753.64
0x59B...D654
0xec...6f2b
11/21/202510:07:53 AMsell$160.87$0.0025160.1990.05311363,924.81
0xCD8...7ce8
0xda...0437
11/21/202510:07:51 AMsell$160.73$0.0025280.19880.05312863,563.62
0x65f...B3A4
0x73...6615
11/21/202510:07:48 AMsell$218.92$0.0025430.27080.05314686,083.64
0xB71...E251
0xd3...4804
11/21/202510:07:45 AMsell$268.51$0.0025620.33210.053169104,788.63
0x9c4...49E7
0xd6...496e
11/21/202510:07:40 AMsell$167.25$0.0025790.20680.05318964,852.87
0xCD8...7ce8
0xfb...2f90