- WhatToFarm
- BNB Chain
- PancakeSwap
- π₯倩ε―θ -WBNB LPs
Info about π₯倩ε―θ -WBNB pair
- Pooled π₯倩ε―θ :
- 75.41M
- Pooled WBNB:
- $0.0002198
π₯倩ε―θ /WBNB price stats on BNB Chain
As of November 21, 2025, the current price of π₯倩ε―θ token on DEX PancakeSwap is $0.000000002348. π₯倩ε―θ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $223,347.01. π₯倩ε―θ token contract is 0x1e0610cdf7947593f25C64801E8E5709C5074cc4 with a market cap $0.23. The liquidity pool contract is 0x6aa74ca487DA54eeabe4eBF73B3F0b528C5cf021 with total value locked (TVL) of $0.35. The π₯倩ε―θ /WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of π₯倩ε―θ /WBNB now?
The current liquidity of π₯倩ε―θ /WBNB with the contract address 0x6aa74ca487DA54eeabe4eBF73B3F0b528C5cf021 is $0.35.
How many transactions are there in the π₯倩ε―θ /WBNB pool in the last 24 hours?
The total transactions of π₯倩ε―θ /WBNB is 821 in the last 24 hours, 421 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the π₯倩ε―θ /WBNB pool in the last 24 hours?
π₯倩ε―θ /WBNB pool has a trading volume of $223,347.01 in the last 24 hours.
What is the exchange rate of 1 π₯倩ε―θ to WBNB?
The exchange rate of 1 π₯倩ε―θ to WBNB is 0.000000000002915, captured at 12:49 PM UTC.
How much is 1 π₯倩ε―θ in dollars?
The price of converting 1 π₯倩ε―θ to USD is $0.000000002348 today.
π₯倩ε―θ -WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 12:02:48 PM | sell | $0.05839 | $0.082348 | 0.0001078 | 0.0112915 | 24.86M | 0x9e...e365 | |
| 11/21/2025 | 12:02:33 PM | buy | $0.04302 | $0.083298 | 0.00006735 | 0.0114094 | 13.04M | 0xc3...e4f4 | |
| 11/21/2025 | 12:02:30 PM | buy | $0.009666 | $0.083154 | 0.000012 | 0.0113915 | 3.06M | 0xbc...8bdb | |
| 11/21/2025 | 12:02:30 PM | sell | $0.082 | $0.083298 | 0.0001473 | 0.0114094 | 24.86M | 0xf4...b597 | |
| 11/21/2025 | 12:02:27 PM | buy | $0.008055 | $0.087454 | 0.00001 | 0.0119253 | 1.08M | 0x10...005b | |
| 11/21/2025 | 12:02:25 PM | buy | $0.0106 | $0.087248 | 0.00001 | 0.0118997 | 1.46M | 0xb0...6afe | |
| 11/21/2025 | 12:02:26 PM | buy | $0.03093 | $0.087248 | 0.000035 | 0.0118997 | 4.27M | 0x21...6b0a | |
| 11/21/2025 | 12:02:25 PM | buy | $0.01 | $0.087248 | 0.00001 | 0.0118997 | 1.38M | 0xc0...f503 | |
| 11/21/2025 | 12:02:24 PM | sell | $0.3603 | $0.087248 | 0.06195 | 0.0118997 | 49.72M | 0x4e...f0be | |
| 11/21/2025 | 12:01:56 PM | sell | $38.71 | $0.0001906 | 0.04774 | 0.062351 | 203,027.85 | 0x28...50c6 | |
| 11/21/2025 | 12:01:54 PM | sell | $38.67 | $0.0001914 | 0.04769 | 0.062361 | 202,017.75 | 0x0b...75e4 | |
| 11/21/2025 | 12:01:52 PM | sell | $56.89 | $0.0001932 | 0.07015 | 0.062382 | 294,490.71 | 0x3d...d118 | |
| 11/21/2025 | 12:01:52 PM | sell | $38.36 | $0.0001922 | 0.0473 | 0.06237 | 199,547.51 | 0x2f...7e25 | |
| 11/21/2025 | 12:01:32 PM | sell | $210.72 | $0.0001988 | 0.2598 | 0.062452 | 1.06M | 0x21...af72 | |
| 11/21/2025 | 12:01:33 PM | sell | $44.91 | $0.0001942 | 0.05538 | 0.062395 | 231,261.28 | 0x65...59ab | |
| 11/21/2025 | 12:01:33 PM | sell | $101.61 | $0.0001957 | 0.1253 | 0.062413 | 519,209.39 | 0x3c...f007 | |
| 11/21/2025 | 12:01:31 PM | sell | $191.11 | $0.0002048 | 0.2356 | 0.062525 | 933,161.79 | 0xa1...8f1e | |
| 11/21/2025 | 12:01:31 PM | sell | $44.19 | $0.0002023 | 0.0545 | 0.062495 | 218,398.76 | 0x9c...e2b4 | |
| 11/21/2025 | 12:01:31 PM | sell | $41.25 | $0.0002014 | 0.05086 | 0.062484 | 204,725.4 | 0x73...d165 | |
| 11/21/2025 | 12:01:24 PM | sell | $185.1 | $0.0002099 | 0.2282 | 0.062589 | 881,578.76 | 0x46...813b |