- WhatToFarm
- BNB Chain
- PancakeSwap
- 大嫂传说谢幕-WBNB LPs
Info about 大嫂传说谢幕-WBNB pair
- Pooled 大嫂传说谢幕:
- 793.66M
- Pooled WBNB:
- $0.002675
大嫂传说谢幕/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of 大嫂传说谢幕 token on DEX PancakeSwap is $0.000000002887. 大嫂传说谢幕 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3590 trades with trading volume of $1,514,903.18. 大嫂传说谢幕 token contract is 0x5a38b25C9CA5F50Bc6d4Ba18cec595304b79f4b8 with a market cap $2.89. The liquidity pool contract is 0x51B870D4E7F814eDB09829345B7360c826a62206 with total value locked (TVL) of $4.58. The 大嫂传说谢幕/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 大嫂传说谢幕/WBNB now?
The current liquidity of 大嫂传说谢幕/WBNB with the contract address 0x51B870D4E7F814eDB09829345B7360c826a62206 is $4.58.
How many transactions are there in the 大嫂传说谢幕/WBNB pool in the last 24 hours?
The total transactions of 大嫂传说谢幕/WBNB is 3590 in the last 24 hours, 1727 of which are buy transactions, and 1863 are sales transactions.
What is the trading volume in the 大嫂传说谢幕/WBNB pool in the last 24 hours?
大嫂传说谢幕/WBNB pool has a trading volume of $1,514,903.18 in the last 24 hours.
What is the exchange rate of 1 大嫂传说谢幕 to WBNB?
The exchange rate of 1 大嫂传说谢幕 to WBNB is 0.00000000000337, captured at 7:24 AM UTC.
How much is 1 大嫂传说谢幕 in dollars?
The price of converting 1 大嫂传说谢幕 to USD is $0.000000002887 today.
大嫂传说谢幕-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:18:52 AM | buy | $0.01016 | $0.082887 | 0.00001 | 0.011337 | 3.52M | 0x31...bcfe | |
| 11/21/2025 | 6:18:52 AM | buy | $0.01 | $0.082887 | 0.00001 | 0.011337 | 3.46M | 0x98...b2d9 | |
| 11/21/2025 | 6:18:53 AM | buy | $0.1826 | $0.082887 | 0.000198 | 0.011337 | 63.25M | 0xfc...4784 | |
| 11/21/2025 | 6:18:51 AM | sell | $2.49 | $0.082887 | 0.6469 | 0.011337 | 864.13M | 0x40...d4a5 | |
| 11/21/2025 | 6:18:52 AM | buy | $0.01008 | $0.082887 | 0.00001 | 0.011337 | 3.49M | 0xfb...6db2 | |
| 11/21/2025 | 6:18:51 AM | sell | $0.0001004 | $0.082887 | 0.006984 | 0.011337 | 34,779.06 | 0x4b...d2b4 | |
| 11/21/2025 | 6:18:40 AM | buy | $92.52 | $0.0001746 | 0.1079 | 0.062038 | 529,688.37 | 0xce...1b4e | |
| 11/21/2025 | 6:18:39 AM | sell | $206 | $0.000175 | 0.2404 | 0.062043 | 1.18M | 0x07...2c66 | |
| 11/21/2025 | 6:18:39 AM | sell | $381.03 | $0.0001741 | 0.4447 | 0.062032 | 2.19M | 0x60...0999 | |
| 11/21/2025 | 6:18:39 AM | sell | $103.12 | $0.0001746 | 0.1203 | 0.062038 | 590,312.24 | 0xf4...51c1 | |
| 11/21/2025 | 6:18:36 AM | buy | $568.93 | $0.0001755 | 0.664 | 0.062048 | 3.24M | 0xce...a169 | |
| 11/21/2025 | 6:18:35 AM | sell | $487.33 | $0.0001745 | 0.5687 | 0.062037 | 2.79M | 0xba...6203 | |
| 11/21/2025 | 6:18:33 AM | sell | $141.66 | $0.0001755 | 0.175 | 0.062048 | 807,019.46 | 0x72...0f2c | |
| 11/21/2025 | 6:18:33 AM | sell | $394.94 | $0.0001755 | 0.4862 | 0.062048 | 2.25M | 0x4d...9a5f | |
| 11/21/2025 | 6:18:33 AM | sell | $455.36 | $0.0001765 | 0.5314 | 0.062061 | 2.58M | 0x0e...522b | |
| 11/21/2025 | 6:18:32 AM | sell | $291.12 | $0.0001755 | 0.3649 | 0.062048 | 1.66M | 0xe1...d50c | |
| 11/21/2025 | 6:18:33 AM | sell | $52.9 | $0.000178 | 0.06174 | 0.062078 | 297,071.87 | 0x1d...bb79 | |
| 11/21/2025 | 6:18:33 AM | sell | $411 | $0.0001755 | 0.4797 | 0.062049 | 2.34M | 0x66...8b08 | |
| 11/21/2025 | 6:18:33 AM | sell | $428.52 | $0.0001815 | 0.5001 | 0.062118 | 2.36M | 0x5a...7c6a | |
| 11/21/2025 | 6:18:33 AM | sell | $156.79 | $0.0001755 | 0.1941 | 0.062048 | 893,198.03 | 0x6b...84e8 |