WhatToFarm
/
Get started
12 Swap

Info about 赛博坦-WBNB pair

Price USD
$0.095421
Price
0.0126655 WBNB
TVL
$47,549.29
MKT CAP
$542.2K
5m
0.71%
1h
13.99%
4h
45.03%
24h
737%
Share
TXNS
717
Buys
468
Sells
249
Volume
76K
Telegram price alerts
Pair:
0xa0B87C78ae3654E3811e5dE571fCf92Cc4ac0110
赛博坦:
0xabCfd924a8580B70D06803e2A20C1E1B9BE3A0BE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 赛博坦:
43.72T
Pooled WBNB:
$29.18

赛博坦/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of 赛博坦 token on DEX PancakeSwap is $0.0000000005421. 赛博坦 price is up 737% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $76,401.60. 赛博坦 token contract is 0xabCfd924a8580B70D06803e2A20C1E1B9BE3A0BE with a market cap $542,178.00. The liquidity pool contract is 0xa0B87C78ae3654E3811e5dE571fCf92Cc4ac0110 with total value locked (TVL) of $47,549.29. The 赛博坦/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 赛博坦/WBNB with the contract address 0xa0B87C78ae3654E3811e5dE571fCf92Cc4ac0110 is $47,549.29.

The total transactions of 赛博坦/WBNB is 717 in the last 24 hours, 468 of which are buy transactions, and 249 are sales transactions.

赛博坦/WBNB pool has a trading volume of $76,401.60 in the last 24 hours.

The exchange rate of 1 赛博坦 to WBNB is 0.0000000000006655, captured at 11:03 AM UTC.

The price of converting 1 赛博坦 to USD is $0.0000000005421 today.

赛博坦-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/202511:03:26 AMbuy$130.66$0.0954210.16040.0126655241.01B
0x035...2e89
0x74...4a49
11/21/202511:00:39 AMbuy$53.39$0.0953540.065850.012660499.72B
0xf43...1F34
0xee...9cf1
11/21/202510:59:19 AMsell$87.52$0.0953660.10730.012658163.11B
0x858...9550
0x56...afd4
11/21/202510:57:50 AMbuy$130.55$0.0953830.160.0126601242.5B
0xA0d...A0Fb
0xe3...c37e
11/21/202510:54:54 AMbuy$128.26$0.0953250.15720.0126529240.88B
0x732...eB17
0xcb...6656
11/21/202510:53:21 AMsell$37.35$0.0952780.04580.012647270.77B
0xc3b...5873
0x92...7b7d
11/21/202510:51:58 AMbuy$104.9$0.0952570.12940.0126485199.54B
0x659...22F2
0xb3...c68b
11/21/202510:49:06 AMbuy$148.3$0.0952360.18170.0126415283.2B
0x6Ab...293B
0xdf...c440
11/21/202510:47:24 AMsell$64.03$0.0951890.078490.0126361123.4B
0xF44...209B
0xc0...9dae
11/21/202510:46:03 AMbuy$95.67$0.0951890.11760.0126384184.36B
0xBCD...DeEb
0x3e...86b3
11/21/202510:42:56 AMbuy$51.45$0.0951560.06330.012634399.79B
0xa55...a8BD
0xce...e812
11/21/202510:41:48 AMsell$99.58$0.0951460.12230.0126325193.5B
0x4fe...9344
0xb8...75e6
11/21/202510:39:57 AMbuy$34.48$0.0952070.042210.012637566.22B
0xf72...8945
0x1a...5048
11/21/202510:37:05 AMbuy$120.69$0.0951550.14820.0126332234.11B
0xdC2...998c
0xce...0bf2
11/21/202510:36:00 AMsell$98.03$0.0951240.12040.0126294191.31B
0x6db...Aafb
0x4b...e762
11/21/202510:34:07 AMbuy$145.09$0.0951290.17850.0126313282.86B
0x420...D8ad
0xc3...9f31
11/21/202510:31:21 AMbuy$137.9$0.0950550.17010.0126236272.77B
0x283...4994
0x7f...8766
11/21/202510:30:23 AMsell$34.52$0.0950050.04260.012617768.97B
0x7c5...2FBe
0x58...d698
11/21/202510:28:39 AMbuy$110.26$0.0949920.13660.0126187220.87B
0x9CC...DaD4
0x84...d66a
11/21/202510:25:49 AMbuy$98.89$0.0949650.1220.012613199.16B
0x17E...95BF
0xcc...7f55