- WhatToFarm
- BNB Chain
- PancakeSwap
- 快手笔-WBNB LPs
Info about 快手笔-WBNB pair
- Pooled 快手笔:
- 522,969.1
- Pooled WBNB:
- $0.004147
快手笔/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of 快手笔 token on DEX PancakeSwap is $0.000007183. 快手笔 price is up 68.52% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $8,194.61. 快手笔 token contract is 0xf6de777Db7CeDe06FB586a9050CA4628A67A2f45 with a market cap $45,975.96. The liquidity pool contract is 0xDa84dbdFdaF040dF3278f59D5E6Af3B1cAA59416 with total value locked (TVL) of $7.48. The 快手笔/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 快手笔/WBNB now?
The current liquidity of 快手笔/WBNB with the contract address 0xDa84dbdFdaF040dF3278f59D5E6Af3B1cAA59416 is $7.48.
How many transactions are there in the 快手笔/WBNB pool in the last 24 hours?
The total transactions of 快手笔/WBNB is 49 in the last 24 hours, 49 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 快手笔/WBNB pool in the last 24 hours?
快手笔/WBNB pool has a trading volume of $8,194.61 in the last 24 hours.
What is the exchange rate of 1 快手笔 to WBNB?
The exchange rate of 1 快手笔 to WBNB is 0.000000007969, captured at 1:12 PM UTC.
How much is 1 快手笔 in dollars?
The price of converting 1 快手笔 to USD is $0.000007183 today.
快手笔-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 10:54:59 AM | buy | $0.009014 | $0.057183 | 0.00001 | 0.087969 | 1,254.78 | 0x6a...8576 | |
| 11/20/2025 | 10:54:56 AM | buy | $0.01081 | $0.057145 | 0.000012 | 0.087927 | 1,513.74 | 0xc2...366c | |
| 11/20/2025 | 10:53:44 AM | buy | $174.41 | $0.057089 | 0.1935 | 0.087864 | 24.6M | 0x6e...0fb4 | |
| 11/20/2025 | 10:53:07 AM | buy | $153.68 | $0.057022 | 0.1705 | 0.08779 | 21.88M | 0x25...ae82 | |
| 11/20/2025 | 10:52:33 AM | buy | $120.15 | $0.056967 | 0.1333 | 0.087729 | 17.25M | 0x2f...be1a | |
| 11/20/2025 | 10:51:57 AM | buy | $149.54 | $0.056912 | 0.1659 | 0.087668 | 21.63M | 0xd4...3c4e | |
| 11/20/2025 | 10:51:26 AM | buy | $249.86 | $0.056832 | 0.2772 | 0.087579 | 36.57M | 0x26...86f0 | |
| 11/20/2025 | 10:50:53 AM | buy | $250.67 | $0.056732 | 0.2781 | 0.087468 | 37.23M | 0x73...3ba6 | |
| 11/20/2025 | 10:50:11 AM | buy | $131.06 | $0.056656 | 0.1454 | 0.087385 | 19.69M | 0xdb...3179 | |
| 11/20/2025 | 10:49:29 AM | buy | $113.03 | $0.056608 | 0.1254 | 0.087331 | 17.1M | 0xf6...6f03 | |
| 11/20/2025 | 10:48:52 AM | buy | $220.11 | $0.056543 | 0.2442 | 0.087258 | 33.64M | 0xd9...f11e | |
| 11/20/2025 | 10:48:17 AM | buy | $182.44 | $0.056464 | 0.2024 | 0.087171 | 28.22M | 0xa4...608d | |
| 11/20/2025 | 10:47:33 AM | buy | $200.19 | $0.05639 | 0.2221 | 0.087089 | 31.33M | 0x83...a5d0 | |
| 11/20/2025 | 10:46:50 AM | buy | $251.12 | $0.056302 | 0.2786 | 0.086992 | 39.84M | 0xc4...3fe1 | |
| 11/20/2025 | 10:46:13 AM | buy | $98.61 | $0.056235 | 0.1094 | 0.086918 | 15.81M | 0xc0...7332 | |
| 11/20/2025 | 10:45:31 AM | buy | $101.85 | $0.056197 | 0.113 | 0.086875 | 16.43M | 0x0e...9551 | |
| 11/20/2025 | 10:44:52 AM | buy | $114.2 | $0.056156 | 0.1267 | 0.086829 | 18.55M | 0x2b...6083 | |
| 11/20/2025 | 10:44:20 AM | buy | $212.09 | $0.056094 | 0.2353 | 0.086761 | 34.8M | 0x2f...69db | |
| 11/20/2025 | 10:43:46 AM | buy | $229.76 | $0.056011 | 0.2549 | 0.086668 | 38.22M | 0xc2...56d5 | |
| 11/20/2025 | 10:43:06 AM | buy | $93.9 | $0.05592 | 0.1047 | 0.086601 | 15.86M | 0x9e...2103 |