WhatToFarm
/
Get started
12 Swap

Info about 韭菜-WBNB pair

Price USD
$0.002161
Price
0.052477 WBNB
TVL
$169,904.33
MKT CAP
$2.2M
5m
4.67%
1h
3.48%
4h
41.56%
24h
1,857%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xD2609332CDe78E1e38B8E7b2bce6E0089CFb56a3
韭菜:
0x573C3cfADBe84Ed2b9D8EE064F5BC65232184444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 韭菜:
39.21M
Pooled WBNB:
$97.35

韭菜/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of 韭菜 token on DEX PancakeSwap is $0.002161. 韭菜 price is up 1,857% in the last 24 hours. The trading history for the last 24 hours contains 8990 trades with trading volume of $1,445,759.34. 韭菜 token contract is 0x573C3cfADBe84Ed2b9D8EE064F5BC65232184444 with a market cap $2,161,360.43. The liquidity pool contract is 0xD2609332CDe78E1e38B8E7b2bce6E0089CFb56a3 with total value locked (TVL) of $169,904.34. The 韭菜/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 韭菜/WBNB with the contract address 0xD2609332CDe78E1e38B8E7b2bce6E0089CFb56a3 is $169,904.34.

The total transactions of 韭菜/WBNB is 8990 in the last 24 hours, 4812 of which are buy transactions, and 4178 are sales transactions.

韭菜/WBNB pool has a trading volume of $1,445,759.34 in the last 24 hours.

The exchange rate of 1 韭菜 to WBNB is 0.000002477, captured at 1:11 AM UTC.

The price of converting 1 韭菜 to USD is $0.002161 today.

韭菜-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20251:10:51 AMsell$0.7197$0.0021610.00082480.052477333
0x50d...1570
0xce...7ba7
11/21/20251:10:39 AMbuy$133.67$0.0021690.15320.05248661,605.5
0xCD7...AB69
0xba...7cc6
11/21/20251:10:33 AMsell$129.76$0.0021570.14870.05247360,136.44
0x110...88B0
0xd6...9e51
11/21/20251:10:14 AMbuy$170.49$0.0021730.19540.0524978,455.66
0xCd5...8055
0x26...0923
11/21/20251:10:14 AMsell$86.47$0.0021620.099090.05247839,989.87
0xfa2...9743
0x4a...9de2
11/21/20251:10:07 AMsell$212.49$0.0021620.24350.05247898,268.43
0x8C4...4B38
0x7c...d30e
11/21/20251:10:00 AMbuy$193.62$0.0021740.22190.05249289,030.89
0xE6F...C32C
0xc6...7bb3
11/21/20251:09:48 AMbuy$99.56$0.0021660.11410.05248245,960.32
0x76b...30a0
0x45...cc9c
11/21/20251:09:47 AMsell$231.1$0.0021580.26480.052474107,053.5
0x8C2...A535
0xb4...3f07
11/21/20251:09:39 AMbuy$103.13$0.0021810.11820.052547,279.87
0xEff...8005
0xf3...291b
11/21/20251:09:40 AMsell$203.2$0.0021690.23280.05248693,649.8
0x581...5ea4
0xbd...9dcd
11/21/20251:09:39 AMbuy$204.35$0.0021880.23420.05250793,389.66
0x816...cF36
0x9f...2742
11/21/20251:09:39 AMsell$146.25$0.0021780.16760.05249667,125.73
0x422...aBC0
0x86...d2b9
11/21/20251:09:25 AMsell$144.64$0.002170.16570.05248766,639.06
0x4f8...6dCD
0xce...ede2
11/21/20251:09:19 AMsell$291.93$0.002180.33450.052499133,880.07
0xE14...e3Ff
0x33...bd5a
11/21/20251:09:12 AMbuy$68.67$0.0021980.07870.05251931,237.17
0x0EE...41BB
0x9e...9f35
11/21/20251:09:10 AMbuy$166.74$0.0021920.19110.05251276,059.66
0x62D...f21f
0x2b...546b
11/21/20251:09:06 AMsell$18.46$0.0021770.021150.0524958,477.62
0xD05...601B
0x99...e9f0
11/21/20251:08:45 AMbuy$212.99$0.0021760.24410.05249397,878.38
0xBB0...6ab7
0xef...a8b6
11/21/20251:08:45 AMsell$0.481$0.0021420.00055130.052455224.56
0xDD0...58ea
0x29...b7b9