WhatToFarm
/
Get started
12 Swap

Info about 币安人生2.0-WBNB pair

Price USD
$0.095199
Price
0.0126339 WBNB
TVL
$48,574.4
MKT CAP
$520K
5m
1.15%
1h
6.78%
4h
32.73%
24h
746%
Share
TXNS
717
Buys
470
Sells
247
Volume
76K
Telegram price alerts
Pair:
0xA3518e959739690a5767377bAF2601A9f9A1d9Ac
币安人生2.0:
0x928F8e6cAEC51ADFd568a0F068F484Fc193C02aC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安人生2.0:
46.55T
Pooled WBNB:
$29.61

币安人生2.0/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of 币安人生2.0 token on DEX PancakeSwap is $0.0000000005199. 币安人生2.0 price is up 746% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $75,657.99. 币安人生2.0 token contract is 0x928F8e6cAEC51ADFd568a0F068F484Fc193C02aC with a market cap $519,980.09. The liquidity pool contract is 0xA3518e959739690a5767377bAF2601A9f9A1d9Ac with total value locked (TVL) of $48,574.41. The 币安人生2.0/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安人生2.0/WBNB with the contract address 0xA3518e959739690a5767377bAF2601A9f9A1d9Ac is $48,574.41.

The total transactions of 币安人生2.0/WBNB is 717 in the last 24 hours, 470 of which are buy transactions, and 247 are sales transactions.

币安人生2.0/WBNB pool has a trading volume of $75,657.99 in the last 24 hours.

The exchange rate of 1 币安人生2.0 to WBNB is 0.0000000000006339, captured at 9:47 AM UTC.

The price of converting 1 币安人生2.0 to USD is $0.0000000005199 today.

币安人生2.0-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20259:47:17 AMbuy$140.15$0.0951990.17080.0126339269.54B
0x4Cb...2A47
0x05...7f60
11/21/20259:44:18 AMbuy$48.32$0.0951630.058880.01262993.6B
0x382...5321
0x68...d210
11/21/20259:42:36 AMsell$34.67$0.0951060.042480.012625567.91B
0x840...7fa6
0x14...a87d
11/21/20259:41:21 AMbuy$38.34$0.095140.046880.012628674.59B
0x7cC...ebC7
0x99...4ba5
11/21/20259:38:30 AMbuy$128.42$0.0951160.15660.0126242250.99B
0xc39...A936
0x53...3417
11/21/20259:36:57 AMsell$48.5$0.0950770.059140.012619195.52B
0xE9E...3238
0x41...2c3b
11/21/20259:35:36 AMbuy$134.88$0.0950920.16420.0126199264.84B
0x8b1...3aAC
0xa6...5dfa
11/21/20259:32:33 AMbuy$120.21$0.0950410.14620.0126134238.43B
0x4a6...d4b7
0xb8...dcef
11/21/20259:31:31 AMsell$75.26$0.0950080.091540.0126092150.26B
0x994...193f
0x3a...40c9
11/21/20259:29:37 AMbuy$134.45$0.0950180.16360.0126107267.91B
0x2af...AB94
0x71...7a1f
11/21/20259:26:40 AMbuy$55.72$0.0949970.067550.0126059111.5B
0x225...00e7
0x68...1bc6
11/21/20259:25:57 AMsell$116.78$0.0949850.14150.0126044234.23B
0x9F6...d551
0xb0...c942
11/21/20259:23:45 AMbuy$112.99$0.0950180.13670.0126075225.15B
0x1DD...82ac
0xca...47db
11/21/20259:20:46 AMbuy$120.56$0.0949810.14560.0126016242.04B
0xB8d...b401
0xf1...455b
11/21/20259:20:27 AMsell$79.61$0.0949830.095470.0125976159.76B
0xCf1...bb63
0xca...6f82
11/21/20259:17:50 AMbuy$37.42$0.0949950.045070.012601674.91B
0xaa9...1C44
0x25...11a9
11/21/20259:15:01 AMbuy$114.53$0.0949650.13790.0125978230.68B
0x569...A8f3
0x79...9bdc
11/21/20259:14:42 AMsell$129.4$0.0949430.15580.0125952261.76B
0x63a...8643
0x12...fe2d
11/21/20259:12:02 AMbuy$54.64$0.0950090.065470.0126001109.09B
0x487...18FA
0xab...9d87
11/21/20259:09:03 AMbuy$86.13$0.0949520.10370.0125966173.93B
0xA60...fa96
0xe1...3071